教育

添加自選
  • 621.081
  • +27.817+4.69%
休市中 11/15 15:00 (北京)
638.709最高價600.514最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300010豆神教育
12.962.16+20.00%5.69億70.70億11.6610.8012.9611.04267.83億146.13億20.67億11.28億+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002659凱文教育
5.650.51+9.92%5424.96萬3.02億5.145.145.655.1433.80億33.80億5.98億5.98億+9.50%+20.73%+20.99%+64.24%+44.13%+30.79%+30.48%--9.07%虧損虧損9.92%教育
300338*ST開元
5.330.28+5.54%5922.31萬3.17億4.965.055.794.9521.46億18.36億4.03億3.45億+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%虧損虧損16.63%教育
300688創業黑馬
32.231.23+3.97%2215.79萬7.22億31.5731.0033.6731.2753.95億45.74億1.67億1.42億+3.14%+8.70%+20.62%+39.28%+24.22%+11.54%+12.28%0.02%15.61%虧損555.697.74%教育
003032傳智教育
10.840.27+2.55%4228.48萬4.67億10.5310.5711.2910.5043.63億29.64億4.02億2.73億+0.93%+3.53%+5.76%+31.71%+9.34%-17.84%-24.64%0.15%15.46%虧損277.957.47%教育
300359全通教育
6.620.09+1.38%4914.91萬3.32億6.456.536.916.4541.93億41.92億6.33億6.33億-0.75%+11.07%+11.45%+51.14%+51.49%+12.39%+20.36%--7.76%虧損662.007.04%教育
600880博瑞傳播
4.710.03+0.64%3901.39萬1.88億4.684.684.884.6651.50億51.48億10.93億10.93億-1.67%+3.74%+11.08%+29.75%+8.28%-9.94%-5.80%0.21%3.57%588.75142.734.70%教育
002607中公教育
3.490.02+0.58%4.89億17.28億3.433.473.633.42215.24億175.50億61.67億50.29億-1.13%+5.76%+19.11%+81.77%+35.27%-11.42%-14.46%--9.73%虧損虧損6.05%教育
605098行動教育
35.070.16+0.46%246.27萬8739.29萬34.7934.9135.8834.7141.82億41.82億1.19億1.19億-0.82%+2.94%-7.10%+11.30%-30.72%-0.74%-2.72%7.13%2.07%16.5019.063.35%教育
300192科德教育
15.620.02+0.13%3870.51萬6.25億15.6515.6016.6915.5051.41億32.83億3.29億2.10億+0.32%+9.08%+7.06%+40.97%+43.83%+72.60%+65.29%2.69%18.42%35.4237.107.63%教育
600661昂立教育
13.68-0.01-0.07%1200.75萬1.68億13.6013.6914.3313.5139.20億39.20億2.87億2.87億-4.00%+0.22%-8.43%+30.53%+8.83%+54.58%+27.85%--4.19%虧損虧損5.99%教育
600636國新文化
10.81-0.07-0.64%1688.33萬1.87億10.6810.8811.3910.6847.42億47.42億4.39億4.39億-2.79%-3.14%+10.99%+48.90%+20.51%+11.90%+2.95%0.37%3.85%虧損虧損6.53%教育
002093國脈科技
7.84-0.11-1.38%2237.48萬1.79億7.927.958.187.8278.99億78.94億10.08億10.07億-6.56%+0.38%-0.13%+34.47%+16.47%+3.42%+5.22%0.89%2.22%48.1075.384.53%教育
600730中國高科
6.69-0.11-1.62%2900.13萬1.99億6.786.807.006.6639.25億39.25億5.87億5.87億-4.29%+13.01%+29.90%+63.17%+41.44%+20.98%+18.41%--4.94%209.06虧損5.00%教育
000526學大教育
46.31-1.68-3.50%428.28萬2.03億47.6147.9948.5846.2057.07億55.11億1.23億1.19億-7.36%-4.48%-15.35%-17.29%-26.55%+26.91%-7.36%--3.60%26.8637.114.96%教育
603377ST東時
2.34-0.12-4.88%100.80萬235.87萬2.342.462.342.3416.87億16.87億7.21億7.21億-5.65%+20.00%+68.35%+51.95%+18.18%-56.26%-44.42%--0.14%虧損虧損0.00%教育

新聞