教育

添加自選
  • 338.772
  • +2.021+0.60%
已收盤 07/19 15:00 (北京)
351.209最高價338.289最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600636國新文化
7.610.69+9.97%820.69萬6158.63萬7.076.927.617.0733.38億33.38億4.39億4.39億+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%0.53%1.87%虧損虧損7.80%教育
300192科德教育
9.730.61+6.69%2549.42萬2.52億9.529.1210.609.5132.03億22.33億3.29億2.30億+7.63%+4.62%-4.79%+4.51%+8.47%-12.58%+1.35%2.77%11.11%22.3223.1111.95%教育
603377ST東時
1.410.07+5.22%864.64萬1206.11萬1.381.341.411.3510.16億10.16億7.21億7.21億+28.18%+27.03%+29.36%-54.81%-67.51%-82.42%-66.51%--1.20%虧損虧損4.48%教育
300010豆神教育
2.600.07+2.77%5652.78萬1.49億2.562.532.762.5353.73億29.06億20.67億11.18億+2.77%-1.89%-7.14%+4.84%+3.59%+3.17%-5.45%--5.06%50.00173.339.09%教育
600880博瑞傳播
3.500.05+1.45%942.67萬3290.37萬3.443.453.543.4238.27億38.26億10.93億10.93億0.00%-2.23%-11.84%-12.06%-24.89%-36.91%-30.14%0.29%0.86%102.94106.063.48%教育
600661昂立教育
9.520.06+0.63%1687.15萬1.63億9.609.469.969.4327.28億27.28億2.87億2.87億+3.14%-9.59%-14.54%+5.66%-1.96%+2.04%-11.03%--5.89%虧損虧損5.60%教育
002659凱文教育
3.240.01+0.31%1221.33萬3995.47萬3.233.233.363.2119.38億19.38億5.98億5.98億+1.25%-2.41%-6.09%-3.28%-27.35%-30.92%-25.17%--2.04%虧損虧損4.64%教育
003032傳智教育
8.710.01+0.11%2164.37萬1.94億8.868.709.178.7135.05億23.90億4.02億2.74億+2.11%-8.03%-10.21%-9.50%-42.64%-39.53%-39.45%0.18%7.89%虧損223.335.29%教育
605098行動教育
34.700.01+0.03%228.44萬7950.01萬34.8334.6935.6134.2540.97億40.97億1.18億1.18億-5.19%-6.34%-21.93%-34.28%-8.76%-5.71%-7.59%5.19%1.94%18.1618.683.92%教育
300338*ST開元
1.620.000.00%2257.65萬3734.28萬1.601.621.741.596.52億5.25億4.03億3.24億+8.00%-0.61%+31.71%-37.21%-61.24%-69.20%-63.60%--6.96%虧損虧損9.26%教育
002621*ST美吉
0.370.000.00%0.000.000.000.370.000.003.04億2.97億8.22億8.01億-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%虧損虧損0.00%教育
000526學大教育
52.130.000.00%310.33萬1.65億52.5852.1354.4052.1364.24億61.39億1.23億1.18億+2.86%-11.54%-18.88%-19.43%+13.15%+98.51%+4.28%--2.64%32.3041.774.35%教育
300688創業黑馬
23.80-0.12-0.50%303.76萬7342.40萬23.8923.9224.5023.7539.84億33.77億1.67億1.42億-2.70%-3.84%-1.57%+14.73%-10.14%-27.45%-17.09%0.02%2.14%355.22410.343.14%教育
300359全通教育
4.26-0.05-1.16%2675.33萬1.17億4.304.314.514.2426.98億26.98億6.33億6.33億+3.40%-0.47%+4.41%+6.77%-15.31%-31.18%-22.55%--4.23%532.50426.006.27%教育
002638勤上股份
1.42-0.02-1.39%415.82萬592.78萬1.441.441.451.4120.40億19.13億14.37億13.47億-5.33%-7.19%-6.58%-27.55%-40.59%-57.74%-47.60%--0.31%虧損虧損2.78%教育
600730中國高科
4.12-0.09-2.14%1454.86萬6068.48萬4.214.214.254.1124.17億24.17億5.87億5.87億+4.04%+1.48%-0.72%-9.25%-23.70%-32.68%-27.08%--2.48%206.00虧損3.33%教育
002607中公教育
1.53-0.05-3.16%5.81億9.15億1.581.581.651.5294.36億74.47億61.67億48.67億+5.52%-1.92%-10.00%-39.04%-60.67%-67.92%-62.50%--11.93%虧損虧損8.23%教育

新聞