城商行Ⅱ

添加自選
  • 926.041
  • +16.437+1.81%
已收盤 07/29 15:00 (北京)
926.815最高價906.521最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600926杭州銀行
13.680.63+4.83%4703.51萬6.32億13.0513.0513.6813.01811.26億733.62億59.30億53.63億+7.04%+4.83%+5.39%+10.50%+36.12%+27.14%+44.15%3.80%0.88%5.315.645.13%城商行Ⅱ
601665齊魯銀行
4.680.18+4.00%3109.36萬1.43億4.514.504.704.47226.28億226.28億48.35億48.35億+4.46%+0.43%-3.70%+2.86%+21.24%+28.93%+26.83%4.70%0.64%5.155.345.11%城商行Ⅱ
601169北京銀行
5.410.12+2.27%9900.23萬5.32億5.295.295.425.271143.84億1143.84億211.43億211.43億-1.81%-5.42%-2.52%+2.85%+18.12%+26.70%+28.50%5.91%0.47%4.404.462.84%城商行Ⅱ
601009南京銀行
10.040.20+2.03%2826.05萬2.82億9.889.8410.089.831038.52億924.95億103.44億92.13億+0.20%-1.18%-2.24%+14.31%+34.71%+33.27%+46.71%5.35%0.31%5.535.612.54%城商行Ⅱ
002966蘇州銀行
7.170.14+1.99%3055.41萬2.18億7.037.037.177.00262.91億255.52億36.67億35.64億+0.99%-2.45%-5.28%+0.14%+9.63%+13.27%+18.12%5.44%0.86%5.525.712.42%城商行Ⅱ
601229上海銀行
7.400.14+1.93%3467.76萬2.55億7.277.267.417.241051.29億1024.72億142.07億138.48億+0.14%-0.94%+0.41%+8.19%+25.64%+35.78%+34.30%6.22%0.25%4.644.662.34%城商行Ⅱ
002142寧波銀行
21.480.27+1.27%1655.90萬3.55億21.0521.2121.5521.051418.45億1401.58億66.04億65.25億-1.47%-3.16%-3.89%-3.81%+4.53%-10.31%+10.10%2.79%0.25%5.475.552.36%城商行Ⅱ
002948青島銀行
3.270.04+1.24%2492.09萬8103.60萬3.233.233.283.21190.33億101.70億58.20億31.10億-0.30%-3.25%-4.39%-1.21%+10.10%+8.64%+13.15%4.89%0.80%5.125.362.17%城商行Ⅱ
600919江蘇銀行
7.790.09+1.17%9186.48萬7.13億7.687.707.817.661429.57億1423.21億183.51億182.70億+0.26%-1.14%+3.87%+2.37%+16.97%+20.22%+25.24%6.03%0.50%4.834.971.95%城商行Ⅱ
601187廈門銀行
5.210.06+1.17%1302.61萬6734.99萬5.155.155.225.11137.50億66.82億26.39億12.82億+0.19%-2.25%-3.34%-0.95%+6.98%+8.77%+9.45%5.95%1.02%5.105.162.14%城商行Ⅱ
601838成都銀行
14.820.16+1.09%1588.24萬2.34億14.6214.6614.8614.52565.23億564.13億38.14億38.07億+1.16%-0.67%+0.38%+6.59%+31.46%+32.14%+43.01%6.05%0.42%4.714.842.32%城商行Ⅱ
601997貴陽銀行
5.200.05+0.97%2149.66萬1.11億5.145.155.225.12190.12億185.59億36.56億35.69億-0.38%-3.17%-3.35%-2.80%+4.21%+5.05%+7.22%5.58%0.60%3.463.421.94%城商行Ⅱ
600928西安銀行
3.230.03+0.94%1178.43萬3789.28萬3.203.203.233.18143.56億142.81億44.44億44.21億+0.62%-0.31%-2.42%-9.78%-5.83%-10.53%-3.00%1.73%0.27%5.775.831.56%城商行Ⅱ
601577長沙銀行
7.490.05+0.67%1441.15萬1.07億7.437.447.517.36301.21億301.14億40.22億40.21億-1.19%-3.10%-4.46%-3.73%+10.47%+3.60%+16.30%5.07%0.36%3.984.042.02%城商行Ⅱ
601963重慶銀行
7.310.03+0.41%724.42萬5261.77萬7.287.287.347.18253.99億94.78億34.75億12.97億+1.39%-1.38%-2.43%+3.22%+9.23%-1.58%+11.57%5.58%0.56%5.095.152.20%城商行Ⅱ
001227蘭州銀行
2.230.000.00%1883.83萬4194.91萬2.222.232.242.21127.01億61.74億56.96億27.69億-2.19%-4.29%-3.04%-8.98%-12.20%-16.79%-10.80%4.48%0.68%6.806.821.35%城商行Ⅱ
002936鄭州銀行
1.740.000.00%1661.63萬2895.13萬1.741.741.751.73158.20億116.56億90.92億66.99億-1.14%-1.69%0.00%-9.84%-14.71%-17.54%-13.43%--0.25%9.728.571.15%城商行Ⅱ

新聞