城商行Ⅱ

添加自選
  • 1023.902
  • -5.445-0.53%
休市中 11/15 15:00 (北京)
1039.522最高價1020.989最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601665齊魯銀行
5.300.06+1.15%4232.28萬2.24億5.245.245.375.20256.25億256.25億48.35億48.35億-5.53%-6.69%-4.33%+16.23%+6.64%+39.84%+43.63%4.15%0.88%5.416.053.24%城商行Ⅱ
601187廈門銀行
5.420.06+1.12%2773.23萬1.50億5.355.365.485.33143.04億69.60億26.39億12.84億+0.37%+3.24%+4.03%+6.48%-3.21%+7.97%+13.87%5.72%2.16%5.655.372.80%城商行Ⅱ
601169北京銀行
5.590.03+0.54%1.47億8.26億5.555.565.655.521181.89億1181.89億211.43億211.43億-1.76%-1.93%-4.61%+3.14%+2.19%+32.78%+32.78%5.72%0.70%4.544.612.34%城商行Ⅱ
601229上海銀行
7.880.01+0.13%5601.76萬4.44億7.857.877.997.801119.49億1091.19億142.07億138.48億-3.19%-0.63%-2.11%+8.24%+8.39%+40.21%+43.01%5.84%0.41%4.914.972.41%城商行Ⅱ
002948青島銀行
3.710.000.00%3935.88萬1.47億3.703.713.773.69215.94億115.38億58.20億31.10億-2.11%-0.27%0.00%+15.22%+3.63%+20.06%+28.37%4.31%1.27%5.386.082.16%城商行Ⅱ
601577長沙銀行
8.45-0.01-0.12%2302.70萬1.96億8.458.468.608.39339.82億339.75億40.22億40.21億-4.09%-2.65%-1.74%+13.12%+3.05%+21.41%+31.21%4.50%0.57%4.354.552.48%城商行Ⅱ
002966蘇州銀行
7.74-0.01-0.13%5275.24萬4.10億7.757.757.877.63291.40億285.11億37.65億36.84億+0.65%+1.71%-4.68%+10.89%+2.65%+31.86%+27.51%7.62%1.43%5.816.333.10%城商行Ⅱ
601838成都銀行
15.76-0.05-0.32%3408.63萬5.43億15.8315.8116.0615.68601.08億599.92億38.14億38.07億-0.13%+1.22%-0.63%+11.06%+3.94%+38.45%+52.08%5.69%0.90%4.795.152.40%城商行Ⅱ
601997貴陽銀行
6.01-0.02-0.33%3996.08萬2.41億6.026.036.105.98219.74億219.74億36.56億36.56億-2.44%+0.67%-2.75%+17.84%+7.32%+22.65%+23.92%4.83%1.09%4.173.951.99%城商行Ⅱ
600919江蘇銀行
8.99-0.04-0.44%1.24億11.24億9.039.039.158.951649.78億1649.78億183.51億183.51億-1.53%+0.56%0.00%+18.45%+13.80%+40.69%+44.53%5.23%0.68%5.275.742.22%城商行Ⅱ
600928西安銀行
3.66-0.02-0.54%3012.31萬1.11億3.673.683.743.65162.67億161.82億44.44億44.21億-3.43%+1.39%+0.83%+14.73%+0.72%+7.52%+11.79%1.53%0.68%6.556.612.45%城商行Ⅱ
601963重慶銀行
9.32-0.08-0.85%1801.08萬1.68億9.309.409.479.16323.83億174.84億34.75億18.76億-1.38%+6.27%+6.15%+35.27%+24.07%+29.59%+42.25%4.38%0.96%6.376.573.30%城商行Ⅱ
600926杭州銀行
13.98-0.13-0.92%3027.31萬4.26億14.0914.1114.2313.90838.68億768.21億59.99億54.95億-0.07%+3.02%-1.69%+12.11%+6.64%+42.51%+53.29%6.37%0.55%5.065.832.34%城商行Ⅱ
601009南京銀行
10.28-0.10-0.96%3638.13萬3.77億10.3510.3810.4510.261106.31億990.03億107.62億96.31億+0.88%+3.11%-0.13%+7.38%+13.13%+49.27%+58.23%8.59%0.38%5.575.981.83%城商行Ⅱ
001227蘭州銀行
2.52-0.03-1.18%1.05億2.66億2.542.552.582.50143.53億69.76億56.96億27.68億-3.45%+1.20%+1.20%+12.50%+0.80%-9.35%+0.80%3.97%3.78%7.647.713.14%城商行Ⅱ
002936鄭州銀行
2.05-0.03-1.44%1.17億2.43億2.082.082.102.05186.39億137.36億90.92億67.01億-6.82%-0.49%+0.49%+17.14%+4.06%-1.44%+1.99%--1.75%13.8510.102.40%城商行Ⅱ
002142寧波銀行
25.24-0.46-1.79%2108.85萬5.37億25.7125.7025.8125.241666.75億1646.56億66.04億65.24億-3.52%-1.02%-3.63%+25.76%+0.48%+3.19%+29.37%2.38%0.32%6.206.532.22%城商行Ⅱ

新聞