工程諮詢服務Ⅱ

添加自選
  • 799.648
  • -4.242-0.53%
交易中 12/03 10:43 (北京)
805.203最高價796.455最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301365矩陣股份
16.090.49+3.14%458.51萬7355.52萬15.7815.6016.3915.6128.96億7.46億1.80億4635.00萬+6.06%+9.75%+5.44%+52.22%+69.37%+3.27%+7.63%1.06%9.89%85.5985.135.00%工程諮詢服務Ⅱ
836208青矩技術
36.060.99+2.82%191.22萬6957.73萬36.2035.0737.1035.7134.64億19.97億9607.17萬5538.09萬+12.20%-3.38%-6.12%+84.64%+50.25%+66.17%+9.27%3.17%3.45%19.0317.153.96%工程諮詢服務Ⅱ
003013地鐵設計
16.360.25+1.55%229.41萬3747.59萬16.1216.1116.4916.1266.80億65.43億4.08億4.00億+4.94%+6.44%-3.65%+28.82%+8.92%+1.55%+2.89%3.00%0.57%15.1115.462.30%工程諮詢服務Ⅱ
300989蕾奧規劃
14.860.20+1.36%456.88萬6753.31萬14.6614.6614.9514.5031.41億22.38億2.11億1.51億+7.29%+5.99%+11.31%+30.81%+27.66%-4.72%-0.08%0.26%3.03%虧損71.443.07%工程諮詢服務Ⅱ
301505蘇州規劃
29.450.31+1.06%336.06萬9832.18萬28.8629.1429.7228.8125.92億17.13億8800.00萬5818.10萬+0.10%+15.08%+13.84%+32.36%+8.43%-30.46%-18.10%1.49%5.78%37.3333.203.12%工程諮詢服務Ⅱ
300826測繪股份
18.330.18+0.99%280.06萬5135.20萬18.1518.1518.5718.0229.42億28.37億1.60億1.55億+9.50%+5.04%+15.72%+47.94%+75.54%-6.15%+1.99%0.55%1.81%68.6565.463.03%工程諮詢服務Ⅱ
300492華圖山鼎
75.280.69+0.93%46.34萬3454.78萬75.5674.5975.7773.48105.76億105.76億1.40億1.40億+7.54%+1.87%-3.10%-0.32%-26.91%+26.25%-11.09%--0.33%256.93虧損3.07%工程諮詢服務Ⅱ
300635中達安
11.650.05+0.43%349.87萬4086.25萬11.7411.6011.8711.5115.88億13.99億1.36億1.20億+2.37%+2.37%+6.88%+51.69%+65.01%-12.21%-7.32%0.09%2.91%1456.25613.163.10%工程諮詢服務Ⅱ
301136招標股份
13.930.04+0.29%303.96萬4225.50萬13.8913.8914.1313.7038.34億14.47億2.75億1.04億+5.29%-0.57%-1.35%+18.55%+31.91%-0.36%+10.29%0.14%2.93%虧損167.833.10%工程諮詢服務Ⅱ
603153上海建科
19.750.03+0.15%225.19萬4460.21萬19.7219.7220.0019.5880.95億26.66億4.10億1.35億+1.44%-5.50%-3.47%+18.48%+18.69%+15.70%-5.46%1.22%1.67%24.6925.652.13%工程諮詢服務Ⅱ
301024霍普股份
27.130.04+0.15%45.64萬1239.42萬27.2827.0927.5926.7917.25億4.81億6358.50萬1773.75萬+4.07%+4.31%-5.67%+36.19%+54.94%-10.61%-10.46%--2.57%虧損虧損2.95%工程諮詢服務Ⅱ
600846同濟科技
9.090.01+0.11%422.24萬3839.08萬9.169.089.219.0056.79億56.79億6.25億6.25億+6.44%+8.99%+9.92%+29.49%+26.43%-5.80%-0.11%2.20%0.68%14.0314.902.31%工程諮詢服務Ⅱ
603909建發合誠
9.660.01+0.10%98.62萬952.37萬9.789.659.789.5525.18億25.18億2.61億2.61億+4.21%+2.99%+5.92%+30.36%+14.86%-19.77%-14.36%0.83%0.38%25.2238.182.38%工程諮詢服務Ⅱ
300983尤安設計
19.210.000.00%48.91萬934.87萬19.2019.2119.2618.9633.19億22.72億1.73億1.18億+3.50%+0.10%+2.07%+29.27%+28.84%-15.69%-15.17%0.23%0.41%虧損417.611.56%工程諮詢服務Ⅱ
603017中衡設計
9.350.000.00%233.30萬2182.88萬9.359.359.439.2725.80億25.80億2.76億2.76億+4.59%+5.41%+2.30%+20.33%+5.41%-9.40%-6.59%--0.85%32.4724.221.71%工程諮詢服務Ⅱ
600720中交設計
9.520.000.00%432.87萬4130.20萬9.539.529.609.48218.45億73.89億22.95億7.76億+2.15%-0.83%-2.56%+10.96%+3.00%-7.05%-1.98%2.70%0.56%12.1912.361.26%工程諮詢服務Ⅱ
600667太極實業
7.730.000.00%4054.19萬3.14億7.827.737.837.65162.81億162.81億21.06億21.06億+5.03%-0.77%-6.30%+44.76%+34.55%+1.38%+11.62%1.36%1.93%24.4622.282.33%工程諮詢服務Ⅱ
300746漢嘉設計
14.38-0.01-0.07%287.73萬4154.18萬14.5914.3914.6814.2332.46億31.91億2.26億2.22億+6.05%+2.20%-5.52%+130.45%+119.54%+40.02%+46.29%1.53%1.30%虧損299.583.13%工程諮詢服務Ⅱ
833873中設咨詢
7.18-0.01-0.14%863.59萬6251.60萬7.457.197.477.1211.01億7.84億1.53億1.09億+17.32%+9.95%+9.79%+146.74%+154.61%+127.94%+65.82%--7.91%虧損虧損4.87%工程諮詢服務Ⅱ
300500啟迪設計
12.63-0.03-0.24%143.26萬1812.67萬12.7012.6612.7812.5221.97億20.61億1.74億1.63億+5.07%+5.43%+6.31%+25.30%+39.87%-18.78%-11.49%0.48%0.88%虧損虧損2.05%工程諮詢服務Ⅱ
301038深水規院
21.88-0.07-0.32%278.05萬6010.15萬21.6021.9521.9021.2937.55億37.55億1.72億1.72億+10.78%+6.47%-1.97%+58.78%+68.18%+4.99%+14.02%--1.62%121.56虧損2.78%工程諮詢服務Ⅱ
301390經緯股份
32.39-0.14-0.43%35.98萬1167.10萬32.6032.5332.6832.1719.43億9.41億6000.00萬2905.07萬+3.91%+2.56%+4.15%+18.78%+14.17%-24.81%-24.87%1.23%1.24%33.5634.571.57%工程諮詢服務Ⅱ
603458勘設股份
6.86-0.03-0.44%547.90萬3753.27萬6.906.896.976.8021.00億21.00億3.06億3.06億+0.15%-3.11%+9.06%+29.68%+56.26%-24.90%-20.00%0.80%1.79%虧損37.082.47%工程諮詢服務Ⅱ
300668傑恩設計
22.39-0.10-0.44%105.36萬2368.21萬22.4822.4922.7922.1326.95億19.77億1.20億8828.38萬+1.17%+6.26%+4.14%+40.03%+55.70%-5.37%-7.86%1.34%1.19%152.3146.942.94%工程諮詢服務Ⅱ
603018華設集團
9.82-0.05-0.51%821.55萬8127.01萬9.959.8710.009.8067.15億66.40億6.84億6.76億+6.74%+9.97%+8.15%+41.29%+14.32%+29.21%+34.71%3.16%1.22%11.599.622.03%工程諮詢服務Ⅱ
002883中設股份
11.54-0.06-0.52%560.87萬6514.36萬11.7011.6011.8311.4518.02億15.72億1.56億1.36億+9.49%+6.65%+10.33%+34.19%+40.13%-4.03%-5.53%0.56%4.12%61.7142.123.28%工程諮詢服務Ⅱ
301027華藍集團
14.73-0.08-0.54%175.99萬2593.12萬14.8014.8114.9414.6021.78億17.40億1.48億1.18億+14.72%+17.09%+22.14%+67.58%+122.95%+17.49%+17.87%0.09%1.49%368.25109.932.30%工程諮詢服務Ⅱ
300732設研院
7.90-0.05-0.63%329.13萬2602.16萬7.957.957.967.8625.62億25.58億3.24億3.24億+5.90%-1.50%+3.40%+17.38%+7.48%-13.94%-8.46%2.53%1.02%虧損21.291.26%工程諮詢服務Ⅱ
833427華維設計
15.44-0.11-0.71%65.05萬996.49萬15.5015.5515.6015.1815.92億7.82億1.03億5062.02萬+12.21%+17.50%+31.29%+81.86%+93.97%+186.99%+93.24%1.81%1.29%159.1854.562.70%工程諮詢服務Ⅱ
300977深圳瑞捷
19.83-0.15-0.75%161.49萬3213.75萬19.9819.9820.1119.7630.19億18.78億1.52億9472.66萬+4.64%-12.26%+4.81%+13.64%+52.30%-1.88%+7.36%1.11%1.71%204.4373.991.75%工程諮詢服務Ⅱ

新聞