工程諮詢服務Ⅱ

添加自選
  • 702.987
  • +3.734+0.53%
已收盤 01/20 15:00 (北京)
707.175最高價697.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603018華設集團
8.910.50+5.95%3497.22萬3.09億8.468.419.038.4660.93億60.25億6.84億6.76億+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%工程諮詢服務Ⅱ
301024霍普股份
22.590.76+3.48%119.33萬2659.30萬21.8321.8322.7021.5714.36億4.01億6358.50萬1773.75萬+5.61%+4.92%-19.67%-26.27%+2.22%-24.25%-5.08%--6.73%虧損虧損5.18%工程諮詢服務Ⅱ
300564築博設計
12.510.36+2.96%274.03萬3412.09萬12.3812.1512.6412.0120.38億14.16億1.63億1.13億+7.66%+6.83%-20.82%+2.54%+53.69%-3.70%+1.21%4.00%2.42%57.3924.535.19%工程諮詢服務Ⅱ
300500啟迪設計
10.170.29+2.94%359.41萬3605.14萬9.999.8810.199.7517.69億17.04億1.74億1.68億+4.20%+4.09%-19.54%-19.73%-6.53%-27.51%-4.15%0.59%2.14%虧損虧損4.45%工程諮詢服務Ⅱ
301390經緯股份
31.390.86+2.82%127.02萬3972.17萬30.8430.5331.5930.6018.83億9.12億6000.00萬2905.07萬+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%工程諮詢服務Ⅱ
300746漢嘉設計
10.960.29+2.72%617.67萬6721.29萬10.7510.6711.0610.4624.74億24.32億2.26億2.22億+4.98%+5.59%-14.51%-38.77%+88.32%+7.56%-3.94%2.01%2.78%虧損228.335.62%工程諮詢服務Ⅱ
301365矩陣股份
14.510.38+2.69%204.85萬2952.12萬14.3314.1314.6014.0026.12億6.73億1.80億4635.00萬+8.77%+5.97%-16.53%-5.55%+53.33%-1.04%-3.48%2.32%4.42%77.1876.774.25%工程諮詢服務Ⅱ
300635中達安
9.680.25+2.65%418.54萬4018.36萬9.469.439.709.3313.56億11.59億1.40億1.20億+6.26%+6.37%-14.71%-11.60%+37.50%-23.24%-1.12%0.10%3.50%1210.00509.473.92%工程諮詢服務Ⅱ
300675建科院
14.590.27+1.89%336.00萬4902.76萬14.5014.3214.7914.3021.40億21.40億1.47億1.47億+7.20%+4.44%-11.63%-8.47%+35.22%-5.32%-9.49%0.27%2.29%66.0290.623.42%工程諮詢服務Ⅱ
301038深水規院
17.980.33+1.87%139.94萬2510.09萬17.8817.6518.1017.6830.85億30.85億1.72億1.72億+4.23%+5.52%-20.83%-23.33%+34.18%-3.49%-4.51%--0.82%99.89虧損2.38%工程諮詢服務Ⅱ
000779甘咨詢
7.900.14+1.80%557.47萬4381.60萬7.837.767.937.7236.72億36.72億4.65億4.65億+6.76%+5.76%-7.28%-9.30%+30.36%-23.82%-4.01%1.01%1.20%14.7714.442.71%工程諮詢服務Ⅱ
002883中設股份
10.370.18+1.77%424.40萬4380.22萬10.1910.1910.4510.0816.19億14.13億1.56億1.36億+4.22%+3.80%-9.75%-2.26%+24.49%-15.86%+1.77%0.63%3.12%55.4537.853.63%工程諮詢服務Ⅱ
603458勘設股份
5.810.10+1.75%706.74萬4041.67萬5.695.715.845.5017.79億17.79億3.06億3.06億+6.22%+6.80%-9.64%-5.68%+0.52%-33.41%+0.52%0.95%2.31%虧損31.415.95%工程諮詢服務Ⅱ
300778新城市
10.070.17+1.72%354.33萬3555.98萬9.909.9010.169.7620.55億20.50億2.04億2.04億+4.03%+1.10%-16.22%-21.70%+7.93%-29.63%-9.77%--1.74%虧損虧損4.04%工程諮詢服務Ⅱ
603909建發合誠
8.950.15+1.70%211.76萬1901.73萬8.818.809.118.8023.33億23.33億2.61億2.61億+7.19%+5.29%-3.56%-3.24%+20.95%-20.30%-2.29%0.89%0.81%23.3735.383.52%工程諮詢服務Ⅱ
300844山水比德
31.170.49+1.60%72.72萬2258.31萬31.1330.6831.2930.5220.15億7.02億6464.00萬2251.50萬+6.60%+9.18%-12.10%-4.27%+1.86%-8.24%-0.67%--3.23%虧損虧損2.51%工程諮詢服務Ⅱ
603860中公高科
28.350.43+1.54%109.32萬3096.44萬28.3927.9228.4928.0118.90億18.90億6668.00萬6668.00萬+4.92%+3.69%-12.50%-19.07%+11.70%-5.20%-3.93%0.55%1.64%41.6936.681.72%工程諮詢服務Ⅱ
300977深圳瑞捷
17.500.25+1.45%135.60萬2369.82萬17.3917.2517.6317.2226.64億16.58億1.52億9472.66萬+5.04%+6.84%-9.65%-10.81%+17.61%-5.51%-5.05%1.26%1.43%180.4165.302.38%工程諮詢服務Ⅱ
300732設研院
6.450.09+1.42%512.14萬3302.87萬6.426.366.506.3720.92億20.88億3.24億3.24億+4.20%+2.38%-14.57%-21.53%-7.33%-26.29%-3.44%3.10%1.58%虧損17.392.04%工程諮詢服務Ⅱ
603017中衡設計
8.040.11+1.39%239.73萬1917.80萬7.907.938.087.8822.18億22.18億2.76億2.76億+4.96%+5.24%-10.47%-8.75%+4.00%-19.53%+0.12%1.24%0.87%27.9220.832.52%工程諮詢服務Ⅱ
300668傑恩設計
19.390.19+0.99%142.55萬2740.79萬19.3919.2019.5218.9323.34億17.12億1.20億8828.38萬-2.76%-8.49%-18.12%-4.44%+21.19%-18.46%-14.43%1.55%1.62%131.9040.653.07%工程諮詢服務Ⅱ
603153上海建科
17.830.17+0.96%405.10萬7206.67萬17.7817.6617.8917.6273.08億24.07億4.10億1.35億+4.33%-0.17%-8.33%-1.49%+15.18%-7.33%-14.16%1.35%3.00%22.2923.161.53%工程諮詢服務Ⅱ
301058中糧科工
10.070.09+0.90%444.12萬4474.09萬10.049.9810.159.9751.59億51.59億5.12億5.12億+4.46%+1.51%-9.93%-14.37%+14.95%+7.82%-4.55%1.49%0.87%22.7323.691.80%工程諮詢服務Ⅱ
600667太極實業
6.800.06+0.89%2948.74萬2.01億6.796.746.856.72143.22億143.22億21.06億21.06億+6.08%+5.10%-13.49%-10.41%+28.54%+5.02%-1.73%1.54%1.40%21.5219.601.93%工程諮詢服務Ⅱ
603357設計總院
8.740.07+0.81%432.25萬3779.22萬8.728.678.798.6849.01億48.12億5.61億5.51億+3.43%-0.11%-6.02%-6.72%+11.20%+2.82%-3.53%4.00%0.79%11.4510.031.27%工程諮詢服務Ⅱ
301091深城交
43.310.32+0.74%545.46萬2.38億43.5242.9944.0543.10175.67億122.97億4.06億2.84億+5.04%+8.11%-11.76%-22.96%+81.97%+157.22%-9.22%0.06%1.92%104.11108.552.21%工程諮詢服務Ⅱ
301136招標股份
11.190.08+0.72%264.06萬2940.33萬11.0111.1111.2010.9230.80億30.80億2.75億2.75億+5.17%+4.58%-16.18%-24.24%+15.96%-9.17%-5.49%0.18%0.96%虧損134.822.52%工程諮詢服務Ⅱ
301505蘇州規劃
23.140.15+0.65%106.31萬2461.16萬23.1822.9923.3522.9020.36億13.46億8800.00萬5818.10萬+3.12%+2.43%-13.30%-17.94%-3.90%-36.52%-6.24%1.90%1.83%29.3326.091.96%工程諮詢服務Ⅱ
300983尤安設計
16.640.09+0.54%47.14萬780.81萬16.5016.5516.7216.3028.75億19.68億1.73億1.18億+4.85%+4.00%-11.68%-12.05%+15.32%-24.82%-1.60%0.26%0.40%虧損361.742.54%工程諮詢服務Ⅱ
300284蘇交科
9.700.05+0.52%1789.77萬1.75億9.779.659.869.66122.49億115.86億12.63億11.94億+4.08%+2.54%-9.35%-33.61%+49.81%+85.11%-4.43%1.44%1.50%48.2637.162.07%工程諮詢服務Ⅱ

新聞