光伏設備

添加自選
  • 1415.378
  • +28.054+2.02%
休市中 01/24 15:00 (北京)
1421.866最高價1378.236最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002865鈞達股份
58.175.29+10.00%1911.33萬10.93億52.3652.8858.1752.27133.30億130.80億2.29億2.25億+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%虧損16.3411.16%光伏設備
600732愛旭股份
10.710.79+7.96%9058.92萬9.58億9.899.9210.889.88195.74億171.19億18.28億15.98億+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%虧損25.8710.08%光伏設備
688429時創能源
16.071.06+7.06%511.68萬8199.52萬15.0015.0116.5014.8564.28億18.93億4.00億1.18億+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%虧損36.3610.99%光伏設備
600481雙良節能
5.700.31+5.75%9814.59萬5.54億5.365.395.795.32106.80億106.80億18.74億18.74億+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%虧損7.128.72%光伏設備
603806福斯特
14.460.78+5.70%4887.37萬6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏設備
300776帝爾激光
61.212.92+5.01%533.93萬3.23億58.2758.2961.7557.98167.16億102.30億2.73億1.67億-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%光伏設備
301168通靈股份
29.171.37+4.93%244.68萬7044.93萬28.2427.8029.1927.5735.00億14.48億1.20億4965.30萬-0.68%+5.73%+3.77%-9.77%+4.34%-36.89%+8.72%0.86%4.93%38.6421.215.83%光伏設備
600438通威股份
20.710.91+4.60%6693.92萬13.65億19.7919.8020.8819.71932.36億932.36億45.02億45.02億-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%虧損6.875.91%光伏設備
688503聚和材料
50.992.20+4.51%496.83萬2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%光伏設備
603185弘元綠能
15.830.68+4.49%1340.36萬2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%虧損14.516.27%光伏設備
601865福萊特
19.880.85+4.47%3509.32萬6.94億18.6019.0320.2918.50465.77億377.73億23.43億19.00億-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%光伏設備
688598金博股份
20.280.79+4.05%632.75萬1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%虧損20.445.49%光伏設備
300393中來股份
5.780.21+3.77%2203.00萬1.26億5.565.575.865.5262.98億55.15億10.90億9.54億-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%虧損11.976.10%光伏設備
301266宇邦新材
33.081.11+3.47%328.06萬1.07億31.8531.9733.1631.7236.35億14.35億1.10億4336.49萬-1.99%+5.62%-7.39%-15.18%+7.58%-34.82%-1.25%0.82%7.57%45.3824.024.50%光伏設備
688680海優新材
30.700.98+3.30%146.03萬4465.16萬29.7729.7231.0229.5325.79億25.79億8402.03萬8402.03萬-0.36%+6.52%-15.52%-33.38%+8.63%-53.84%-9.12%0.39%1.74%虧損虧損5.01%光伏設備
300051璉升科技
6.400.20+3.23%492.08萬3116.68萬6.206.206.416.1723.81億23.40億3.72億3.66億-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%虧損虧損3.87%光伏設備
002459晶澳科技
12.690.39+3.17%8499.82萬10.68億11.9912.3012.8811.90420.00億419.53億33.10億33.06億-4.94%+1.52%-11.44%-34.32%+23.93%-33.60%-7.71%4.44%2.57%虧損5.977.97%光伏設備
601012隆基綠能
14.960.43+2.96%8725.13萬12.93億14.5014.5315.0414.461133.68億1133.67億75.78億75.78億-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%虧損10.543.99%光伏設備
834770艾能聚
18.210.51+2.88%859.34萬1.56億17.5117.7018.6017.3123.70億14.91億1.30億8189.38萬+1.62%+21.40%+3.11%-44.07%+226.34%+93.72%+16.36%0.27%10.49%59.5144.207.29%光伏設備
688303大全能源
21.360.58+2.79%1030.22萬2.20億20.8120.7821.9020.57458.22億118.06億21.45億5.53億-8.29%-1.11%-17.53%-34.05%+12.01%-27.45%-11.52%1.96%1.86%虧損7.956.40%光伏設備
688717艾羅能源
48.801.30+2.74%435.15萬2.13億46.8847.5049.9446.6878.08億33.00億1.60億6761.56萬+1.62%+4.95%-1.29%-17.45%-32.55%-58.33%+4.47%1.92%6.44%37.747.336.86%光伏設備
835985海泰新能
10.970.26+2.43%903.37萬9737.20萬10.7110.7111.0010.5033.95億23.12億3.09億2.11億+2.52%+18.21%+4.08%-28.35%+115.52%+54.01%+9.70%2.01%4.29%15.2424.884.67%光伏設備
300724捷佳偉創
62.701.43+2.33%1006.32萬6.29億60.5261.2763.3060.52218.02億180.03億3.48億2.87億+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%光伏設備
688726拉普拉斯
43.970.96+2.23%307.89萬1.36億43.5543.0144.8043.20178.22億14.83億4.05億3373.14萬+1.03%+7.37%-10.08%-39.82%+150.11%+150.11%-2.29%--9.13%21.0043.363.72%光伏設備
001269歐晶科技
23.300.49+2.15%211.05萬4879.83萬22.8022.8123.3922.6044.83億19.55億1.92億8390.01萬-4.39%+0.47%-21.02%-21.12%-12.96%-55.46%-18.22%5.15%2.52%虧損6.853.46%光伏設備
000821京山輕機
12.420.26+2.14%1230.98萬1.52億12.1412.1612.4312.1077.36億75.17億6.23億6.05億-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%光伏設備
002056橫店東磁
12.990.27+2.12%1300.42萬1.68億12.7012.7213.0012.63211.31億211.10億16.27億16.25億-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%光伏設備
600151航天機電
6.740.14+2.12%1491.75萬9964.28萬6.616.606.756.5496.67億96.67億14.34億14.34億+0.90%+0.75%-18.50%-17.10%+41.30%+5.64%-15.54%--1.04%虧損虧損3.18%光伏設備
688147微導納米
25.630.53+2.11%268.51萬6850.25萬25.1125.1025.7424.84117.30億25.03億4.58億9767.81萬-0.27%+8.46%-5.35%-5.91%+8.97%-27.75%-4.69%0.33%2.75%44.1143.373.59%光伏設備
688560明冠新材
11.960.24+2.05%180.23萬2148.51萬11.7111.7212.0111.6624.08億24.08億2.01億2.01億-1.56%+4.64%-10.68%-27.91%+18.42%-35.70%-6.49%--0.90%虧損虧損2.99%光伏設備

新聞