電網設備

添加自選
  • 1408.500
  • +15.164+1.09%
未開盤 11/21 15:00 (北京)
1410.790最高價1393.639最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301082久盛電氣
19.793.30+20.01%4622.56萬8.68億16.0016.4919.7915.8044.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%電網設備
603333尚緯股份
4.620.42+10.00%3665.37萬1.62億4.204.204.624.1928.71億28.71億6.22億6.22億+12.14%+10.00%+15.79%+50.00%+25.54%-4.74%-18.95%0.22%5.90%308.00140.0010.24%電網設備
834062科潤智控
10.460.77+7.95%2425.40萬2.43億9.509.6910.789.4019.52億13.54億1.87億1.29億+13.70%+10.81%+41.93%+119.75%+80.66%+135.59%+47.53%0.96%18.74%41.0226.7514.24%電網設備
300222科大智能
13.620.97+7.67%2.84億39.75億13.5312.6514.9913.28106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%虧損虧損13.52%電網設備
834682球冠電纜
10.410.72+7.43%1459.07萬1.48億9.709.6910.489.7028.15億16.34億2.70億1.57億+6.12%-5.62%+19.24%+132.89%+97.91%+159.25%+58.28%2.96%9.30%21.2022.988.05%電網設備
430556雅達股份
10.950.75+7.35%1969.70萬2.06億9.6810.2011.209.5117.66億12.94億1.61億1.18億+20.33%+18.89%+49.18%+160.10%+139.61%+257.70%+76.58%2.74%16.67%61.5245.2516.57%電網設備
834639晨光電纜
8.140.53+6.96%954.28萬7529.33萬7.607.618.147.5216.41億9.54億2.02億1.17億+8.82%-5.68%+20.95%+114.21%+99.95%+124.80%+48.51%1.23%8.14%51.1941.118.15%電網設備
002452長高電新
8.140.53+6.96%6332.55萬5.03億7.647.618.207.5750.50億41.99億6.20億5.16億+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%電網設備
300423昇輝科技
8.600.53+6.57%2887.92萬2.42億8.108.078.687.9842.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%--8.69%虧損虧損8.67%電網設備
870299燦能電力
13.580.80+6.26%558.73萬7408.82萬12.9012.7813.8612.7212.24億6.06億9010.93萬4459.48萬+4.38%-11.82%+52.76%+120.17%+94.94%+278.68%+63.10%3.27%12.53%50.1149.938.92%電網設備
831175派諾科技
22.571.31+6.16%784.38萬1.76億21.3321.2623.5021.1817.97億9.10億7961.00萬4030.66萬+10.69%+5.57%+43.39%+120.63%+87.44%+130.94%+3.24%0.84%19.46%51.5334.6210.91%電網設備
300018中元股份
7.400.42+6.02%5296.57萬3.86億7.006.987.516.9235.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%電網設備
601700風範股份
5.130.28+5.77%4963.98萬2.54億5.004.855.254.9458.60億58.60億11.42億11.42億+4.27%+0.79%+5.99%+35.71%+3.64%+5.77%+3.43%0.97%4.35%51.3085.506.39%電網設備
002441眾業達
8.300.43+5.46%2325.79萬1.88億7.827.878.307.8245.20億33.12億5.45億3.99億+6.14%+6.55%+12.47%+15.60%-3.38%-9.59%-9.49%3.61%5.83%34.5817.816.10%電網設備
002090金智科技
9.730.50+5.42%4075.57萬3.91億9.279.239.849.1738.98億38.53億4.01億3.96億+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%電網設備
605196華通線纜
12.770.61+5.02%2699.17萬3.42億12.2312.1612.9712.1665.32億65.24億5.11億5.11億+18.68%+20.02%+47.46%+57.27%+2.66%+74.96%+67.39%0.56%5.28%18.5317.946.66%電網設備
300932三友聯眾
14.800.68+4.82%999.54萬1.44億14.1214.1214.8014.0133.84億24.10億2.29億1.63億+8.11%+10.28%+0.61%+53.69%+53.80%+24.85%+19.80%1.14%6.14%50.5172.915.60%電網設備
600550保變電氣
9.720.44+4.74%9805.97萬9.39億9.289.289.889.21179.00億179.00億18.42億18.42億-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%虧損虧損7.22%電網設備
300880迦南智能
23.461.06+4.73%1045.29萬2.42億22.3322.4023.8022.2245.56億45.55億1.94億1.94億+2.45%+3.39%+4.97%+30.55%+17.42%+20.37%+19.57%1.28%5.38%20.7229.627.05%電網設備
000720新能泰山
4.170.17+4.25%1606.08萬6654.92萬4.004.004.223.9952.40億52.40億12.57億12.57億+1.46%+3.22%+13.01%+78.97%+41.36%-4.58%+0.72%--1.28%虧損虧損5.75%電網設備
600468百利電氣
5.220.21+4.19%6382.70萬3.35億4.985.015.384.9856.78億56.78億10.88億10.88億+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%電網設備
920118太湖遠大
29.731.19+4.17%215.30萬6314.40萬28.3528.5430.4028.3515.13億4.10億5089.60萬1379.50萬+2.45%-0.30%+16.68%+74.88%+74.88%+74.88%+74.88%--15.61%22.4019.537.18%電網設備
002121科陸電子
4.680.17+3.77%1.41億6.62億4.584.514.804.5377.73億65.52億16.61億14.00億+9.09%+8.58%+12.23%+35.26%+6.36%-17.31%-16.58%--10.08%虧損虧損5.99%電網設備
002169智光電氣
6.950.25+3.73%2896.07萬1.99億6.646.707.146.6254.40億52.73億7.83億7.59億+0.72%-1.56%-0.71%+63.15%+31.61%-1.01%+2.50%1.44%3.82%虧損虧損7.76%電網設備
837046億能電力
17.010.59+3.59%586.14萬9805.94萬16.5016.4217.1016.2717.21億7.76億1.01億4562.00萬+0.12%+2.97%+52.15%+119.20%+130.75%+412.13%+159.98%0.42%12.85%89.5396.105.06%電網設備
300407凱發電氣
12.220.40+3.38%1499.41萬1.82億11.7711.8212.5511.6738.88億29.85億3.18億2.44億-3.78%-0.41%-2.32%+52.18%+54.61%+40.56%+31.20%1.04%6.14%41.7140.337.45%電網設備
002350北京科銳
6.470.21+3.35%2440.22萬1.57億6.266.266.656.1935.09億34.23億5.42億5.29億+2.21%+1.41%+8.38%+37.66%+21.39%+1.09%-4.15%--4.61%虧損虧損7.35%電網設備
603897長城科技
22.040.65+3.04%660.37萬1.45億21.4021.3922.4521.3045.50億45.50億2.06億2.06億+4.01%-0.32%+9.05%+38.01%+16.80%+31.66%+20.57%9.98%3.20%15.3621.015.38%電網設備
300933中辰股份
7.130.20+2.89%1420.54萬9991.34萬6.946.937.146.9132.69億32.69億4.59億4.59億+3.33%+1.13%+5.16%+30.83%+12.11%-23.58%-24.23%0.56%3.10%65.4149.173.32%電網設備
000682東方電子
11.670.32+2.82%4452.86萬5.16億11.2711.3511.7511.26156.46億156.45億13.41億13.41億+4.76%-0.51%+2.19%+13.52%-3.79%+50.97%+46.42%0.69%3.32%25.3128.894.32%電網設備

新聞