工程機械

添加自選
  • 1340.225
  • +19.310+1.46%
休市中 03/14 15:00 (北京)
1343.314最高價1315.672最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
873706鐵拓機械
20.910.94+4.71%567.84萬1.16億20.5019.9720.9519.9219.32億5.37億9240.52萬2566.07萬-2.97%-12.88%+38.94%+40.24%+157.83%+252.02%+70.28%1.20%22.13%35.0830.805.16%工程機械
601100恆立液壓
87.712.93+3.46%2581.56萬22.25億83.1184.7888.5083.111176.03億1176.03億13.41億13.41億-7.67%+10.47%+26.66%+53.34%+73.82%+56.96%+66.21%0.80%1.93%46.3647.056.36%工程機械
835174五新隧裝
33.070.74+2.29%296.69萬9803.31萬32.7932.3333.4532.3529.77億28.67億9000.87萬8670.51萬-2.36%+1.57%+15.51%-21.26%+102.51%+52.62%+14.47%0.91%3.42%21.0418.183.40%工程機械
600031三一重工
20.490.45+2.25%1.21億24.73億20.0420.0420.5820.041736.52億1734.32億84.75億84.64億+3.17%+12.58%+17.35%+20.81%+34.45%+49.23%+24.33%1.07%1.43%32.5838.372.70%工程機械
603194中力股份
37.790.81+2.19%501.36萬1.88億37.0436.9838.1036.70151.54億18.83億4.01億4982.84萬-3.03%+0.29%+1.97%+85.97%+85.97%+85.97%+5.59%--10.06%18.2018.813.79%工程機械
600984建設機械
4.070.08+2.01%5028.67萬2.04億3.993.994.123.9251.16億51.16億12.57億12.57億+14.65%+14.33%+25.62%+8.24%+85.00%+51.30%+27.59%--4.00%虧損虧損5.01%工程機械
603611諾力股份
19.350.35+1.84%594.97萬1.14億18.9619.0019.4918.7549.85億49.85億2.58億2.58億-2.12%+2.54%+5.56%-5.52%+26.22%+11.73%+7.80%3.21%2.31%10.8010.893.90%工程機械
688425鐵建重工
4.210.07+1.69%2878.25萬1.21億4.154.144.224.13224.54億62.22億53.33億14.78億-0.71%+2.18%+3.44%-12.84%+24.56%+4.73%-4.32%2.14%1.95%15.9514.082.17%工程機械
603280南方路機
24.100.37+1.56%224.50萬5385.92萬24.0023.7324.4223.6226.13億6.73億1.08億2794.17萬-0.78%+3.39%+2.82%+5.70%+29.43%+22.71%+15.42%1.41%8.04%22.8721.693.37%工程機械
000528柳工
12.690.18+1.44%3732.58萬4.72億12.4612.5112.7712.33256.24億256.14億20.19億20.18億-2.31%+7.18%+12.40%+11.81%+34.43%+65.85%+5.22%1.57%1.85%18.8029.513.52%工程機械
300201海倫哲
5.760.08+1.41%2748.92萬1.57億5.645.685.795.5958.12億57.86億10.09億10.05億0.00%+6.08%+10.98%-9.72%+92.64%+27.52%+9.51%0.61%2.74%28.2428.243.52%工程機械
605305中際聯合
27.480.37+1.36%313.00萬8557.47萬27.0727.1127.5227.0158.40億58.40億2.13億2.13億-0.76%+0.66%-2.45%-4.81%+25.02%-0.90%-3.00%0.73%1.47%17.8828.241.88%工程機械
603638艾迪精密
20.190.25+1.25%619.72萬1.23億19.8019.9420.2919.52167.80億167.80億8.31億8.31億-3.12%+0.95%+13.75%+16.43%+36.41%+25.00%+19.54%0.99%0.75%48.3060.273.86%工程機械
600761安徽合力
20.340.24+1.19%1387.65萬2.81億20.1020.1020.4619.95181.17億181.17億8.91億8.91億-5.96%-3.92%+4.63%+12.19%+21.22%-0.44%+15.24%2.95%1.56%13.0114.172.54%工程機械
301446福事特
22.760.20+0.89%191.66萬4317.13萬22.4922.5622.7622.1123.67億7.23億1.04億3177.20萬+1.93%+9.21%+11.79%+0.75%+20.74%+26.66%+3.27%1.12%6.03%36.7730.312.88%工程機械
000680山推股份
10.170.08+0.79%2237.03萬2.27億10.1210.0910.209.99152.58億133.02億15.00億13.08億-3.51%+8.54%+6.16%+4.74%+57.92%+64.03%+5.17%1.77%1.71%16.2719.942.08%工程機械
603273天元智能
18.370.14+0.77%271.98萬4960.21萬18.1018.2318.5117.9339.37億10.30億2.14億5605.84萬-1.87%+3.90%+0.22%-5.21%+22.18%-28.92%+11.20%0.73%4.85%95.6865.143.18%工程機械
002685華東重機
6.570.05+0.77%2700.98萬1.76億6.536.526.576.4166.21億66.20億10.08億10.08億-6.41%-3.38%-3.52%-12.40%+105.96%+96.12%-2.38%--2.68%虧損虧損2.45%工程機械
836942恆立鑽具
19.470.14+0.72%331.25萬6441.53萬19.3519.3319.7519.2011.94億8.03億6132.71萬4125.25萬+9.88%+21.08%+27.59%+28.35%+146.77%+84.01%+41.19%0.77%8.03%25.9327.192.85%工程機械
002097山河智能
8.290.05+0.61%2396.03萬1.98億8.228.248.338.1189.09億88.92億10.75億10.73億-4.16%+0.36%+13.10%+2.09%+53.23%+22.45%+10.53%0.60%2.23%236.86176.382.67%工程機械
834599同力股份
18.570.11+0.60%1045.09萬1.94億18.4318.4618.8618.1684.96億63.25億4.58億3.41億+0.11%+12.55%+35.75%+29.32%+136.56%+91.25%+45.53%2.69%3.07%13.3513.833.79%工程機械
603338浙江鼎力
57.930.33+0.57%377.50萬2.19億57.5057.6058.1957.39293.33億293.33億5.06億5.06億-0.65%-1.19%-5.99%-8.60%+19.44%+1.13%-10.21%1.73%0.75%14.4215.711.39%工程機械
000425徐工機械
9.240.04+0.43%6902.92萬6.36億9.209.209.299.131091.81億750.30億118.16億81.20億-2.74%+4.88%+15.50%+13.24%+54.00%+55.29%+16.52%1.95%0.85%18.8220.491.74%工程機械
600815廈工股份
2.960.01+0.34%2525.53萬7414.37萬2.952.952.972.8952.51億52.51億17.74億17.74億+2.42%+7.25%+12.12%-7.79%+56.61%+25.42%+11.70%--1.42%虧損虧損2.71%工程機械
603298杭叉集團
21.700.06+0.28%1086.83萬2.35億21.5321.6421.9321.20284.23億284.23億13.10億13.10億+0.37%-0.37%+4.08%+19.43%+30.17%+6.37%+21.30%1.65%0.83%14.2416.533.37%工程機械
301279金道科技
23.960.02+0.08%185.84萬4395.27萬23.8823.9424.0023.2123.96億6.89億1.00億2875.00萬+0.97%+6.92%+10.77%+2.83%+42.62%+40.19%+18.67%1.25%6.46%56.3848.803.30%工程機械
830839萬通液壓
29.660.01+0.03%499.16萬1.50億29.1029.6531.5029.0035.36億19.31億1.19億6509.14萬+4.51%+24.88%+58.10%+28.12%+217.22%+155.62%+84.68%1.35%7.67%32.5232.528.43%工程機械
001226拓山重工
30.690.01+0.03%65.19萬1997.55萬30.6830.6830.7330.5222.92億5.73億7466.67萬1866.67萬-1.79%+0.03%-0.26%+16.96%+48.33%+5.43%+12.21%1.30%3.49%319.69虧損0.68%工程機械
301161唯萬密封
23.84-0.01-0.04%662.25萬1.57億24.0023.8524.0023.2428.61億12.71億1.20億5332.80萬-2.57%+12.51%+15.11%+8.66%+68.12%+47.34%+11.56%0.25%12.42%50.9477.153.19%工程機械
000157中聯重科
8.11-0.01-0.12%6222.63萬5.03億8.118.128.157.98703.79億573.42億86.78億70.71億-2.05%+1.38%+12.33%+12.95%+39.11%+5.60%+12.17%3.95%0.88%18.5620.072.09%工程機械

新聞