自動化設備

添加自選
  • 765.171
  • +45.319+6.30%
休市中 09/27 15:00 (北京)
780.842最高價729.822最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300227光韻達
6.460.85+15.15%4890.74萬2.94億5.685.616.495.5831.95億26.65億4.95億4.13億+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%0.39%11.85%76.0056.1716.22%自動化設備
301029怡合達
21.091.94+10.13%1346.97萬2.75億19.5719.1521.8719.39121.59億85.25億5.77億4.04億+24.13%+19.22%+26.29%+12.36%-16.14%-37.03%-16.90%1.90%3.33%28.8122.2912.95%自動化設備
300484藍海華騰
12.841.18+10.12%1832.07萬2.29億12.0111.6613.1111.8826.67億21.10億2.08億1.64億+19.00%-1.53%+8.08%-2.43%-16.30%+9.93%+2.97%1.25%11.15%120.00110.6910.55%自動化設備
688017綠的諧波
79.847.21+9.93%546.44萬4.16億75.0072.6380.1273.00134.74億134.74億1.69億1.69億+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%0.38%3.24%191.92160.009.80%自動化設備
832885星辰科技
6.110.55+9.89%558.64萬3330.44萬5.565.566.295.5610.42億5.29億1.71億8651.97萬+14.42%+15.94%+11.90%+15.28%-12.28%+40.30%-36.65%0.57%6.46%76.3881.4713.13%自動化設備
873593鼎智科技
17.281.47+9.30%433.35萬7301.35萬16.0315.8118.0115.8223.23億19.80億1.34億1.15億+22.21%+23.78%+14.66%-8.67%-31.12%-36.73%-36.34%1.66%3.78%53.1728.7013.85%自動化設備
688559海目星
30.492.52+9.01%526.33萬1.56億28.4027.9730.7028.4075.19億62.99億2.47億2.07億+15.49%+9.01%+13.51%-3.73%-7.64%-31.50%-14.36%0.33%2.55%26.0223.368.22%自動化設備
688698偉創電氣
26.112.13+8.88%258.02萬6569.34萬24.7023.9826.4924.7055.19億55.19億2.11億2.11億+17.35%+7.49%+14.87%+8.79%-3.48%-20.73%-27.57%1.07%1.22%25.2828.917.47%自動化設備
430425樂創技術
10.330.82+8.62%234.46萬2373.89萬9.629.5110.589.605.23億4.24億5066.90萬4105.10萬+15.81%+13.64%+12.65%-3.37%-13.56%+27.19%-50.32%2.77%5.71%20.9518.9910.31%自動化設備
688255凱爾達
20.301.60+8.56%99.23萬1934.46萬19.0018.7020.8818.5622.30億14.23億1.10億7010.26萬+22.58%+18.23%+19.27%+5.35%-4.46%-20.82%-16.48%0.74%1.42%60.4289.8212.41%自動化設備
871478巨能股份
11.940.91+8.25%245.94萬2856.49萬11.2811.0312.0911.159.13億2.75億7647.91萬2300.00萬+17.52%+13.61%+3.74%-0.50%-25.88%-20.29%-39.70%--10.69%477.6037.088.52%自動化設備
300124匯川技術
54.304.04+8.04%3817.93萬20.42億51.1050.2657.9951.101454.23億1231.03億26.78億22.67億+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%自動化設備
835579機科股份
12.290.91+8.00%546.01萬6603.64萬11.5811.3812.4311.5515.91億5.48億1.29億4457.44萬+9.83%+10.52%+19.67%-2.77%-25.92%+76.33%-37.36%1.87%12.25%44.8538.657.73%自動化設備
688310邁得醫療
11.180.78+7.50%328.24萬3579.84萬11.0010.4011.3010.5418.48億18.48億1.65億1.65億+18.68%+10.26%+12.93%-13.20%-41.66%-46.51%-46.76%3.19%1.99%26.4318.517.31%自動化設備
688025傑普特
36.762.49+7.27%212.17萬7581.46萬34.7634.2736.9334.7034.94億34.94億9504.94萬9504.94萬+19.04%+10.09%+12.14%-2.16%-23.69%-50.70%-60.13%0.95%2.23%30.8932.536.51%自動化設備
603283賽騰股份
65.174.39+7.22%718.92萬4.51億61.5060.7866.0060.23130.55億123.88億2.00億1.90億+20.93%+16.38%+15.82%-7.89%-10.69%+53.78%-10.18%--3.78%17.7019.019.49%自動化設備
688686奧普特
52.033.44+7.08%112.12萬5649.22萬49.5248.5952.4149.4063.60億63.60億1.22億1.22億+20.11%+11.20%+6.99%-10.68%-41.02%-53.71%-53.32%1.27%0.92%47.6932.836.20%自動化設備
300097智雲股份
6.300.41+6.96%2245.74萬1.38億5.965.896.455.9218.18億17.01億2.89億2.70億+15.38%+2.61%+4.13%+16.67%-28.49%-25.88%-31.45%--8.32%虧損12.999.00%自動化設備
871396常輔股份
10.320.67+6.94%91.97萬943.94萬9.819.6510.689.816.17億4.33億5977.43萬4200.38萬+12.05%+12.66%+9.44%+12.05%-9.31%+62.26%-24.40%2.13%2.19%15.1117.329.02%自動化設備
301510固高科技
22.691.47+6.93%610.94萬1.36億21.6021.2223.0821.4290.76億63.62億4.00億2.80億+17.75%+12.27%+11.77%-14.35%-38.89%-47.82%-36.89%0.17%2.18%157.57177.277.82%自動化設備
688218江蘇北人
15.340.99+6.90%325.96萬4852.77萬14.4314.3515.6314.4018.18億18.18億1.19億1.19億+20.79%+13.21%+5.79%-6.63%-18.17%-19.12%-21.44%2.28%2.75%26.6322.238.57%自動化設備
002747埃斯頓
14.080.88+6.67%2705.76萬3.72億13.4013.2014.1813.35122.43億110.81億8.70億7.87億+17.24%+16.85%+19.42%+1.00%-25.46%-35.53%-24.02%0.43%3.44%虧損90.846.29%自動化設備
301312智立方
40.982.56+6.66%413.47萬1.65億38.8038.4241.4938.5635.79億10.58億8733.47萬2581.74萬+16.02%+8.84%+4.51%+16.19%-4.79%-26.63%-46.80%0.87%16.02%62.2849.317.63%自動化設備
603666億嘉和
17.991.12+6.64%1723.47萬3.03億17.7116.8718.0517.0037.15億37.15億2.06億2.06億+21.88%+9.16%+4.84%+16.21%-30.97%-40.86%-42.69%--8.35%虧損虧損6.22%自動化設備
002008大族激光
21.391.31+6.52%4448.42萬9.34億20.4020.0821.6320.34225.06億209.47億10.52億9.79億+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自動化設備
300083創世紀
6.410.39+6.48%7067.88萬4.43億6.126.026.536.07106.72億95.70億16.65億14.93億+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%自動化設備
300024機器人
10.560.64+6.45%5606.59萬5.80億10.009.9210.7110.00165.33億160.83億15.66億15.23億+13.92%+13.79%+15.92%+8.64%-7.12%-13.01%-11.04%--3.68%277.89340.657.16%自動化設備
301568思泰克
28.881.74+6.41%363.89萬1.03億27.3327.1429.3627.3329.82億7.46億1.03億2582.00萬+13.61%+5.52%+5.36%-2.27%-24.24%+28.07%-35.74%2.35%14.09%39.6730.027.48%自動化設備
300747銳科激光
16.280.98+6.41%1508.99萬2.41億15.6015.3016.5015.4791.95億82.91億5.65億5.09億+17.55%+15.79%+17.89%-4.52%-19.88%-36.21%-30.46%0.74%2.96%45.7342.296.73%自動化設備
301199邁赫股份
23.681.40+6.28%298.84萬6934.97萬22.6222.2823.8722.5531.57億11.06億1.33億4671.50萬+11.91%+7.69%+2.47%+1.76%+3.36%-6.25%-9.55%0.30%6.40%57.06111.705.93%自動化設備

新聞