自動化設備

添加自選
  • 1000.768
  • +2.266+0.23%
未開盤 01/20 15:00 (北京)
1011.003最高價996.068最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603082北自科技
41.233.75+10.01%993.92萬3.84億37.9337.4841.2336.9166.89億13.38億1.62億3244.55萬+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%1.41%30.63%42.5143.0811.53%自動化設備
831305海希通訊
15.820.96+6.46%447.84萬7064.70萬15.0114.8616.5615.0122.19億17.42億1.40億1.10億+12.52%+17.45%+0.38%-23.17%+60.41%+39.57%+14.22%1.14%4.07%44.9448.0910.43%自動化設備
688255凱爾達
36.601.70+4.87%1325.31萬4.99億37.0034.9039.6836.1040.21億25.66億1.10億7010.26萬+28.56%+53.78%+20.63%+65.99%+105.62%+67.22%+37.03%0.41%18.91%106.40161.9510.26%自動化設備
603203快克智能
24.371.02+4.37%766.27萬1.85億23.3923.3525.0723.1560.72億60.72億2.49億2.49億+11.53%+12.62%-6.27%+2.52%+17.90%-3.62%+5.86%2.46%3.08%30.6931.778.22%自動化設備
300484藍海華騰
20.520.83+4.22%1461.56萬2.97億19.8819.6920.8819.7542.62億33.73億2.08億1.64億+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自動化設備
000584*ST工智
3.590.14+4.06%1538.15萬5476.37萬3.443.453.623.4427.32億27.24億7.61億7.59億+13.25%+21.28%-2.71%+55.41%+113.69%-4.77%+10.12%--2.03%虧損虧損5.22%自動化設備
301633港迪技術
88.883.44+4.03%137.39萬1.22億86.4285.4489.9886.4249.49億12.37億5568.00萬1392.00萬+11.94%+16.58%-0.33%+134.26%+134.26%+134.26%+6.47%--9.87%43.4657.234.17%自動化設備
688215瑞晟智能
22.070.82+3.86%76.00萬1670.24萬21.8821.2522.2721.4011.49億11.49億5205.20萬5205.20萬+13.47%+14.77%-2.26%+4.35%+38.11%-17.79%+9.47%0.35%1.46%109.26101.714.09%自動化設備
688125安達智能
41.381.43+3.58%94.49萬3897.73萬39.7539.9541.9939.7533.74億9.03億8153.58萬2182.81萬+11.96%+14.31%+1.97%-13.43%+48.48%+16.83%+5.91%0.36%4.33%虧損115.595.61%自動化設備
688777中控技術
48.921.22+2.56%1346.66萬6.52億48.0047.7049.0147.64386.76億380.92億7.91億7.79億+6.14%+5.75%-4.97%+0.10%+38.98%+24.95%-1.51%1.43%1.73%34.3835.092.87%自動化設備
603283賽騰股份
60.521.49+2.52%1106.79萬6.69億59.6159.0361.3759.18121.23億118.01億2.00億1.95億+3.10%-5.76%-15.70%-13.51%-6.46%-5.86%-12.49%--5.68%15.9017.653.71%自動化設備
301320豪江智能
15.090.37+2.51%262.53萬3943.81萬14.9614.7215.1914.7227.34億10.22億1.81億6770.00萬+5.82%+9.19%-10.18%-7.88%+12.61%-17.18%+1.21%0.66%3.88%56.5258.043.19%自動化設備
688329艾隆科技
13.930.31+2.28%112.81萬1572.00萬13.7613.6214.1413.6510.75億7.54億7720.00萬5414.50萬+7.40%+8.07%-14.28%-14.01%+7.15%-40.55%+1.75%1.08%2.08%虧損36.473.60%自動化設備
688455科捷智能
11.470.21+1.87%177.93萬2044.94萬11.2611.2611.6411.1520.74億14.89億1.81億1.30億+3.15%+7.30%-2.38%+14.81%+41.08%-6.44%+4.65%--1.37%虧損虧損4.35%自動化設備
002698博實股份
18.150.32+1.79%3075.74萬5.60億18.1017.8318.5717.95185.59億152.72億10.23億8.41億+8.16%+18.32%+4.61%+26.48%+64.85%+32.37%+6.76%1.38%3.66%33.4334.773.48%自動化設備
301312智立方
43.580.76+1.77%134.86萬5851.00萬43.3342.8243.6942.8238.00億11.25億8719.55萬2581.74萬+5.29%+0.88%-14.68%-8.00%+21.63%-34.59%-10.33%0.82%5.22%61.2152.382.03%自動化設備
873593鼎智科技
44.270.76+1.75%382.56萬1.69億45.0043.5145.5743.5459.53億50.72億1.34億1.15億+8.99%+23.38%+0.59%+65.81%+161.64%+74.29%+17.09%0.65%3.34%134.1573.544.67%自動化設備
300048合康新能
4.980.08+1.63%863.80萬4310.99萬4.954.905.034.9455.61億55.56億11.17億11.16億+5.96%+4.40%-3.86%-7.78%+19.14%+2.68%-1.19%--0.77%虧損虧損1.84%自動化設備
835579機科股份
19.610.31+1.61%179.65萬3526.39萬19.7019.3019.9119.3525.39億8.74億1.29億4457.44萬+13.81%+12.25%-11.83%+1.34%+56.50%-1.80%+5.54%1.17%4.03%66.0361.672.90%自動化設備
871478巨能股份
30.480.47+1.57%372.43萬1.13億31.1430.0131.4029.6823.31億7.01億7647.91萬2300.00萬+10.20%+20.57%+3.81%+78.04%+133.74%+64.58%+15.76%--16.19%304.8094.665.73%自動化設備
300400勁拓股份
16.230.25+1.56%407.81萬6607.49萬16.0815.9816.3316.0239.38億38.98億2.43億2.40億+6.57%+10.41%-8.92%-10.48%+54.42%+13.85%+0.06%3.11%1.70%64.40100.191.94%自動化設備
002979雷賽智能
32.840.46+1.42%1257.90萬4.14億32.9832.3833.4232.40100.72億71.18億3.07億2.17億+11.89%+19.46%-0.55%+25.10%+83.26%+75.23%+6.66%0.37%5.80%52.8872.653.15%自動化設備
688165埃夫特-U
35.520.47+1.34%3302.17萬11.73億36.1635.0536.2834.72185.34億185.34億5.22億5.22億+17.15%+35.57%+4.47%+262.08%+417.78%+243.85%+34.55%--6.33%虧損虧損4.45%自動化設備
300276三豐智能
10.780.14+1.32%1.21億12.98億10.8110.6411.0010.61151.03億110.04億14.01億10.21億+0.19%+33.75%+1.41%+147.25%+227.66%+184.43%+19.91%--11.81%虧損718.673.67%自動化設備
688306均普智能
8.840.11+1.26%3167.63萬2.82億8.988.739.148.73108.58億41.39億12.28億4.68億+17.87%+29.05%-3.60%+46.84%+137.00%+71.98%+14.06%--6.77%虧損虧損4.70%自動化設備
301512智信精密
37.360.46+1.25%78.46萬2920.70萬37.3636.9037.8936.7119.93億9.27億5333.34萬2481.34萬+5.69%+4.94%-16.74%-14.37%-10.13%-38.09%-3.71%2.01%3.16%161.0324.613.20%自動化設備
688559海目星
31.900.36+1.14%398.14萬1.27億31.8531.5432.3031.5778.67億65.91億2.47億2.07億+5.70%+1.43%-13.03%-18.06%+3.84%-0.04%-7.27%0.31%1.93%44.4924.442.32%自動化設備
688518聯贏激光
16.020.18+1.14%735.03萬1.18億15.8815.8416.2815.7054.67億54.67億3.41億3.41億+10.87%+9.95%-10.60%-0.06%+11.33%-8.40%+1.14%0.94%2.15%42.4919.093.66%自動化設備
300802矩子科技
16.930.19+1.14%292.77萬4950.30萬17.0216.7417.0816.7548.98億32.94億2.89億1.95億+5.02%+2.98%-13.27%-3.81%+22.06%-1.24%-7.33%0.95%1.51%62.0159.401.97%自動化設備
002975博傑股份
28.810.29+1.02%151.56萬4371.28萬28.7528.5229.2028.3541.08億23.57億1.43億8182.64萬+5.84%+7.22%-17.90%-3.97%+11.58%-20.13%-5.42%--1.85%虧損虧損2.98%自動化設備

新聞