軍工電子Ⅱ

添加自選
  • 926.668
  • +17.732+1.95%
已收盤 07/19 15:00 (北京)
931.815最高價904.310最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301306西測測試
34.362.38+7.44%901.22萬3.11億31.7831.9836.9331.3729.00億13.50億8440.00萬3928.00萬+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%--22.94%虧損虧損17.39%軍工電子Ⅱ
001270鋮昌科技
31.661.89+6.35%609.81萬1.91億29.8729.7732.3829.5065.62億32.10億2.07億1.01億+5.32%-1.62%-18.72%-13.35%-23.57%-58.29%-34.16%0.49%6.01%124.6582.239.67%軍工電子Ⅱ
688053思科瑞
20.801.15+5.85%174.21萬3553.86萬19.5019.6520.8819.4520.80億9.00億1.00億4327.38萬-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%1.49%4.03%85.6048.267.28%軍工電子Ⅱ
688788科思科技
23.821.08+4.75%50.24萬1179.61萬22.8822.7423.9622.5725.19億25.19億1.06億1.06億+0.93%+4.84%-3.60%-15.29%-27.60%-40.55%-38.42%--0.48%虧損虧損6.11%軍工電子Ⅱ
688776國光電氣
46.971.92+4.26%104.45萬4829.22萬46.9145.0547.0944.9050.91億16.19億1.08億3447.45萬-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%軍工電子Ⅱ
300474景嘉微
67.712.75+4.23%1674.45萬11.27億64.6064.9668.8864.60310.54億223.96億4.59億3.31億+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%軍工電子Ⅱ
603712七一二
17.000.66+4.04%1323.61萬2.22億16.2916.3417.1516.18131.24億131.24億7.72億7.72億+4.81%+4.87%-13.71%-25.80%-35.61%-42.14%-45.95%0.35%1.72%30.4729.825.94%軍工電子Ⅱ
688682霍萊沃
26.591.03+4.03%72.97萬1931.51萬25.3025.5626.9825.2219.34億19.34億7274.21萬7274.21萬-0.11%-0.93%-17.40%-7.45%-33.24%-54.95%-44.13%0.45%1.00%78.4471.296.89%軍工電子Ⅱ
002214大立科技
12.070.46+3.96%729.62萬8682.86萬11.5811.6112.1411.4972.33億57.82億5.99億4.79億+1.86%-1.07%+3.07%-11.06%+14.62%-8.36%+5.69%0.41%1.52%虧損虧損5.60%軍工電子Ⅱ
688375國博電子
42.821.60+3.88%109.88萬4648.35萬41.2241.2243.1041.03255.21億112.91億5.96億2.64億-0.07%-0.76%-11.45%-9.76%-6.54%-21.80%-19.78%0.98%0.42%41.7842.105.02%軍工電子Ⅱ
688081興圖新科
8.680.31+3.70%93.60萬802.05萬8.288.378.758.288.94億8.94億1.03億1.03億-1.70%-0.91%-3.23%-4.41%-41.86%-49.33%-49.56%--0.91%虧損虧損5.62%軍工電子Ⅱ
300101振芯科技
13.570.48+3.67%985.19萬1.32億12.9713.0913.5712.9076.61億76.45億5.65億5.63億+1.12%-4.44%-11.42%-10.78%-24.11%-31.64%-40.56%--1.75%202.54105.195.12%軍工電子Ⅱ
002025航天電器
45.161.58+3.63%614.89萬2.75億43.5043.5845.9043.11206.32億204.38億4.57億4.53億+5.12%+1.94%-4.06%+18.84%+14.88%-26.47%-5.21%0.84%1.36%27.2727.496.40%軍工電子Ⅱ
300123亞光科技
4.340.15+3.58%2208.59萬9481.15萬4.184.194.374.1544.35億43.42億10.22億10.00億0.00%-1.14%-2.47%-17.33%-33.64%-38.00%-40.79%--2.21%虧損虧損5.25%軍工電子Ⅱ
688011新光光電
13.330.45+3.49%72.62萬954.71萬12.7612.8813.3912.7013.33億13.33億1.00億1.00億-0.97%+0.23%-12.59%-9.50%-37.18%-47.23%-43.64%--0.73%虧損虧損5.36%軍工電子Ⅱ
688552航天南湖
15.300.46+3.10%204.42萬3123.35萬14.8514.8415.6014.7451.60億12.85億3.37億8399.34萬+1.59%+0.39%-9.25%-19.30%-24.66%-38.23%-34.61%0.60%2.43%49.8450.335.80%軍工電子Ⅱ
002189中光學
14.680.44+3.09%853.06萬1.25億14.1514.2415.0514.1038.34億38.34億2.61億2.61億+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%虧損虧損6.67%軍工電子Ⅱ
688636智明達
20.040.60+3.09%212.95萬4245.96萬19.2019.4420.3319.0222.47億22.41億1.12億1.12億+5.70%+4.76%-14.21%-13.95%-41.38%-43.22%-54.06%0.70%1.90%25.9923.336.74%軍工電子Ⅱ
688439振華風光
57.571.64+2.93%245.49萬1.41億55.5355.9358.3055.30115.14億64.72億2.00億1.12億+0.03%-7.46%-16.12%-16.57%-26.37%-46.20%-34.88%1.22%2.18%18.5218.865.36%軍工電子Ⅱ
300762上海瀚訊
14.640.41+2.88%2463.42萬3.60億14.1314.2314.9814.0591.93億91.93億6.28億6.28億-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%虧損虧損6.54%軍工電子Ⅱ
688511天微電子
15.310.42+2.82%104.97萬1595.53萬14.8914.8915.4814.7312.25億6.32億8000.00萬4127.32萬-0.58%+0.46%-31.13%-23.34%-46.90%-53.72%-51.35%--2.54%29.3324.655.04%軍工電子Ⅱ
688002睿創微納
27.030.70+2.66%695.33萬1.87億26.1026.3327.3026.08121.21億121.21億4.48億4.48億-0.77%+2.35%-9.96%-7.47%-23.86%-45.14%-38.71%0.44%1.55%22.3424.444.63%軍工電子Ⅱ
002414高德紅外
6.060.15+2.54%2229.87萬1.34億5.945.916.135.88258.81億205.96億42.71億33.99億-2.10%+6.13%-2.42%-8.40%-5.84%-22.17%-16.83%0.23%0.66%2020.00378.754.23%軍工電子Ⅱ
688272富吉瑞
14.540.35+2.47%53.51萬771.05萬14.1714.1914.6514.1011.05億4.02億7600.00萬2762.87萬-4.72%-3.39%-14.52%+11.85%-21.24%-21.57%-24.55%--1.94%虧損虧損3.88%軍工電子Ⅱ
600562國睿科技
12.970.31+2.45%598.89萬7731.93萬12.6412.6613.0812.59161.07億160.05億12.42億12.34億-1.67%-0.73%-6.12%-12.57%+5.06%-17.61%-5.29%1.12%0.49%26.7426.853.87%軍工電子Ⅱ
301517陝西華達
48.851.15+2.41%279.35萬1.37億47.1347.7049.6847.1352.77億10.91億1.08億2233.98萬-0.47%+3.32%-9.60%-0.95%-0.41%+82.69%-12.41%0.27%12.51%68.1367.015.35%軍工電子Ⅱ
688132邦彥技術
16.700.37+2.27%57.27萬953.81萬16.3316.3316.9516.1825.42億17.94億1.52億1.07億-1.18%+0.85%-7.68%+14.78%-9.53%-37.76%-22.07%--0.53%虧損虧損4.72%軍工電子Ⅱ
688311盟升電子
18.820.40+2.17%284.78萬5322.95萬18.3218.4219.0618.1430.19億30.16億1.60億1.60億+8.04%+3.98%-15.38%-21.84%-51.73%-64.07%-63.11%--1.78%虧損虧損5.00%軍工電子Ⅱ
300447全信股份
11.360.24+2.16%284.06萬3216.59萬11.1311.1211.4911.0435.48億22.87億3.12億2.01億-2.15%-1.47%-6.66%-11.90%-12.03%-36.73%-21.30%0.58%1.41%34.5326.544.05%軍工電子Ⅱ
688084晶品特裝
40.970.86+2.14%18.65萬758.98萬40.1540.1141.4139.7331.00億14.79億7565.91萬3608.93萬+1.92%-3.40%-14.20%-6.57%-39.48%-49.04%-45.19%0.49%0.52%97.78101.164.19%軍工電子Ⅱ