IT服務Ⅱ

添加自選
  • 898.564
  • +6.443+0.72%
未開盤 11/21 15:00 (北京)
909.286最高價884.177最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603138海量數據
17.591.60+10.01%2159.54萬3.70億15.9715.9917.5915.7051.77億49.80億2.94億2.83億+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%虧損虧損11.82%IT服務Ⅱ
002331皖通科技
8.800.80+10.00%3320.19萬2.84億7.998.008.807.9036.10億34.83億4.10億3.96億+4.02%+9.45%+16.87%+34.97%+23.08%+18.12%+4.27%--8.39%虧損虧損11.25%IT服務Ⅱ
600410華勝天成
6.290.57+9.97%5872.44萬3.61億5.715.726.295.6668.97億68.97億10.96億10.96億+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%虧損虧損11.01%IT服務Ⅱ
838227美登科技
56.304.41+8.50%391.43萬2.20億50.0051.8963.9949.3021.92億9.92億3894.15萬1762.37萬+25.92%+26.60%+70.55%+187.98%+147.26%+236.32%+91.24%1.78%22.21%53.0151.6028.31%IT服務Ⅱ
837092漢鑫科技
48.833.73+8.27%487.47萬2.30億44.8645.1050.5043.5530.31億15.59億6207.97萬3192.97萬+11.48%+6.66%+12.90%+177.29%+209.16%+316.61%+82.70%0.24%15.27%282.25101.1015.41%IT服務Ⅱ
872953國子軟件
43.003.08+7.72%803.21萬3.40億39.9239.9244.7639.1639.52億11.16億9190.49萬2594.42萬+4.22%+0.92%+37.82%+262.87%+258.93%+290.91%+128.72%0.42%30.96%62.0570.7214.03%IT服務Ⅱ
688562航天軟件
19.291.14+6.28%889.28萬1.72億18.1618.1520.5417.9277.16億32.60億4.00億1.69億+3.88%+6.69%+13.01%+40.60%+31.72%-23.50%-19.47%0.23%5.26%虧損132.1214.44%IT服務Ⅱ
000409雲鼎科技
9.530.54+6.01%5301.56萬5.05億8.978.999.898.9064.46億40.35億6.76億4.23億+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT服務Ⅱ
600536中國軟件
58.443.00+5.41%1.19億68.71億54.7455.4460.0054.70496.84億492.62億8.50億8.43億-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%虧損虧損9.56%IT服務Ⅱ
300166東方國信
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%虧損虧損9.37%IT服務Ⅱ
688228開普雲
51.402.47+5.05%416.35萬2.09億48.5048.9353.8847.4834.70億34.70億6751.82萬6751.82萬+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%IT服務Ⅱ
688787海天瑞聲
90.443.84+4.43%622.02萬5.72億85.6686.6099.4884.4954.56億54.56億6032.52萬6032.52萬+14.64%+32.51%+43.67%+109.94%+48.63%+21.23%+25.44%--10.31%983.04虧損17.31%IT服務Ⅱ
688500慧辰股份
38.801.64+4.41%531.85萬2.05億37.3037.1639.9736.0028.82億28.82億7427.45萬7427.45萬+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%虧損虧損10.68%IT服務Ⅱ
688568中科星圖
61.482.51+4.26%2206.37萬13.36億58.9058.9763.4458.02334.04億334.04億5.43億5.43億+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%0.21%4.06%86.7197.599.19%IT服務Ⅱ
300532今天國際
12.450.50+4.18%3828.38萬4.69億11.9811.9512.5011.8556.00億53.32億4.50億4.28億+8.54%+6.41%+0.08%+33.72%+39.51%+14.04%+15.57%4.43%8.94%16.8214.435.44%IT服務Ⅱ
835184國源科技
15.730.63+4.17%534.46萬8301.05萬15.0915.1015.8614.7221.05億13.77億1.34億8755.15萬+1.16%-1.69%+1.55%+190.22%+180.89%+257.50%+75.17%--6.11%127.89215.487.55%IT服務Ⅱ
839790聯迪信息
30.321.16+3.98%540.83萬1.62億28.9129.1631.5028.4023.94億16.48億7896.70萬5434.90萬-6.77%-19.79%+71.49%+271.11%+321.11%+488.74%+155.65%0.66%9.95%127.39219.7110.63%IT服務Ⅱ
837748路橋信息
26.771.00+3.88%208.46萬5491.13萬25.5125.7726.8825.5120.54億16.69億7674.00萬6234.76萬-1.65%-7.88%+4.04%+90.67%+87.20%+215.31%+15.89%0.37%3.34%92.3191.055.32%IT服務Ⅱ
002368太極股份
28.810.99+3.56%3304.98萬9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服務Ⅱ
835305雲創數據
25.300.80+3.27%1389.54萬3.51億23.6924.5026.9923.6033.49億20.52億1.32億8110.09萬+6.12%+7.71%+6.84%+149.26%+128.96%+87.69%+35.66%--17.13%虧損虧損13.84%IT服務Ⅱ
300231銀信科技
13.820.43+3.21%9678.98萬13.08億13.6013.3913.9913.0060.78億48.05億4.40億3.48億+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%1.45%27.84%162.5957.347.39%IT服務Ⅱ
688343雲天勵飛-U
39.251.17+3.07%1928.77萬7.60億38.2838.0840.7437.67139.39億101.21億3.55億2.58億+5.91%+11.63%+27.64%+62.46%+40.23%-26.17%-20.30%--7.48%虧損虧損8.06%IT服務Ⅱ
002195岩山科技
3.240.09+2.86%2.98億9.56億3.153.153.333.08184.08億181.86億56.82億56.13億+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT服務Ⅱ
300250初靈信息
16.700.45+2.77%2103.70萬3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%虧損140.346.83%IT服務Ⅱ
000158常山北明
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%虧損虧損11.42%IT服務Ⅱ
301178天億馬
33.350.83+2.55%1513.32萬4.97億31.6332.5234.3031.4722.42億14.54億6723.68萬4359.89萬+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%虧損351.058.70%IT服務Ⅱ
839493並行科技
73.441.75+2.44%278.99萬2.04億72.5071.6974.8870.5642.76億23.82億5823.00萬3243.56萬-3.94%-8.09%+12.12%+94.08%+68.29%+2.54%+30.40%--8.60%虧損虧損6.03%IT服務Ⅱ
301236軟通動力
61.091.41+2.36%4707.00萬28.92億59.5359.6862.4959.20582.15億415.60億9.53億6.80億-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT服務Ⅱ
688066航天宏圖
25.520.58+2.33%1426.50萬3.64億24.9024.9426.0024.5966.68億66.68億2.61億2.61億+0.43%+7.86%+13.98%+88.06%+22.69%-46.18%-39.58%--5.46%虧損虧損5.65%IT服務Ⅱ
603636南威軟件
11.430.25+2.24%2258.48萬2.54億11.1911.1811.4411.0266.34億66.34億5.80億5.80億-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%虧損117.843.76%IT服務Ⅱ

新聞