軟件開發

添加自選
  • 878.254
  • +20.130+2.35%
未開盤 11/21 15:00 (北京)
889.633最高價850.679最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688031星環科技-U
47.667.94+19.99%628.60萬2.84億40.3139.7247.6640.1057.59億44.65億1.21億9367.87萬+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%虧損虧損19.03%軟件開發
688225亞信安全
23.562.90+14.04%1510.25萬3.41億20.5620.6624.5820.3394.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%虧損虧損20.57%軟件開發
300085銀之傑
51.986.05+13.17%1.31億65.33億45.1045.9353.1044.88367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%虧損虧損17.90%軟件開發
688692達夢數據
428.1041.69+10.79%144.59萬6.00億383.55386.41452.50381.20325.36億61.15億7600.00萬1428.51萬+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%0.26%10.12%92.38109.8818.45%軟件開發
600288大恆科技
10.640.97+10.03%257.76萬2742.52萬10.649.6710.6410.6446.48億46.48億4.37億4.37億+21.60%+17.57%+29.28%+61.75%+45.79%+1.16%-6.40%0.11%0.59%虧損93.330.00%軟件開發
601360三六零
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%虧損虧損11.85%軟件開發
688095福昕軟件
83.417.02+9.19%626.14萬5.06億76.6076.3986.9975.0576.27億76.27億9143.95萬9143.95萬-2.79%+24.53%+13.33%+109.57%+60.68%+3.02%+20.08%0.48%6.85%842.53虧損15.63%軟件開發
839680廣道數字
29.322.44+9.08%1097.72萬3.15億26.7726.8829.9925.8719.64億13.75億6699.99萬4689.33萬+11.10%+5.58%+8.39%+152.54%+128.51%+131.94%+22.62%0.17%23.41%虧損42.6815.33%軟件開發
688111金山辦公
313.1125.04+8.69%1094.43萬33.56億294.50288.07321.78289.501448.21億1448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%軟件開發
688369致遠互聯
24.421.74+7.67%557.34萬1.33億22.5722.6824.4222.4528.12億28.12億1.15億1.15億+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%虧損虧損8.69%軟件開發
300377贏時勝
30.552.09+7.34%2.08億62.34億27.7028.4631.6627.45229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%軟件開發
835207眾誠科技
21.591.44+7.15%1157.03萬2.55億21.1820.1523.4320.7020.29億11.99億9399.50萬5552.45萬+9.76%-2.22%-13.67%+183.33%+207.55%+302.80%+53.12%0.46%20.84%虧損440.6113.55%軟件開發
002253川大智勝
18.491.19+6.88%3848.69萬6.98億17.4517.3018.7417.1041.72億38.42億2.26億2.08億+7.13%-12.29%+20.77%+88.48%+68.40%+17.55%+29.30%--18.52%虧損虧損9.48%軟件開發
300366創意信息
11.930.68+6.04%7078.71萬8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%虧損虧損5.24%軟件開發
603990麥迪科技
11.370.56+5.18%3572.68萬4.04億11.0810.8111.7510.9534.82億34.82億3.06億3.06億+11.80%+1.16%+4.60%+62.66%+12.13%-20.38%-12.00%--11.67%虧損虧損7.40%軟件開發
688118普元信息
24.101.17+5.10%516.00萬1.24億22.9122.9324.6022.8022.65億22.65億9397.00萬9397.00萬+1.82%-3.02%+12.77%+92.95%+59.58%-20.47%-19.19%0.41%5.49%虧損虧損7.85%軟件開發
000503國新健康
14.200.66+4.87%1.47億21.57億14.0013.5414.8913.90139.35億135.63億9.81億9.55億+5.19%+1.87%-11.31%+112.26%+62.66%+26.11%+7.74%--15.42%虧損虧損7.31%軟件開發
301269華大九天
128.445.92+4.83%1394.77萬17.72億120.64122.52133.60119.60697.35億336.93億5.43億2.62億-2.69%+23.68%+31.28%+80.37%+63.51%+29.84%+21.51%0.12%5.32%792.84347.1411.43%軟件開發
688152麒麟信安
75.853.39+4.68%336.78萬2.54億72.0072.4677.8870.7059.72億23.56億7873.86萬3105.86萬+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%虧損虧損9.91%軟件開發
688561奇安信-U
33.811.51+4.67%991.10萬3.30億32.1232.3034.2032.11231.66億231.66億6.85億6.85億+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%軟件開發
688590新致軟件
16.720.74+4.63%2620.50萬4.43億15.9715.9817.4915.8243.61億43.61億2.61億2.61億+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%軟件開發
301095廣立微
65.242.78+4.45%996.09萬6.32億61.8862.4666.0861.30130.48億70.03億2.00億1.07億-3.20%-5.79%+30.06%+74.53%+29.24%-27.88%-12.18%0.68%9.28%152.79101.307.65%軟件開發
830799艾融軟件
72.502.69+3.85%1764.85萬12.93億68.3769.8176.5067.49152.09億87.51億2.10億1.21億+4.17%-3.28%-5.97%+667.99%+665.47%+817.58%+449.19%0.28%14.62%205.97215.7712.91%軟件開發
301337亞華電子
35.681.28+3.72%672.53萬2.43億35.1934.4037.5035.0237.18億13.85億1.04億3882.37萬+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17840.0081.657.21%軟件開發
688695中創股份
36.001.28+3.69%199.51萬7027.40萬34.4634.7236.4734.0030.62億6.89億8505.14萬1913.66萬-3.33%-0.28%+1.07%+28.89%-4.66%+62.24%+62.24%0.67%10.43%46.2745.927.11%軟件開發
002362漢王科技
21.250.74+3.61%1757.67萬3.72億20.5120.5121.8620.3451.95億44.11億2.44億2.08億+2.51%+2.31%+12.73%+42.71%+20.94%-8.41%-17.06%--8.47%虧損虧損7.41%軟件開發
300033同花順
293.208.76+3.08%2280.75萬66.50億280.10284.44300.25279.981576.24億801.87億5.38億2.73億-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%軟件開發
300311任子行
7.310.21+2.96%4287.76萬3.11億7.097.107.507.0049.24億39.28億6.74億5.37億-2.40%-9.98%+3.25%+138.11%+84.60%+4.13%+19.64%--7.98%虧損虧損7.04%軟件開發
688615合合信息
251.886.88+2.81%164.17萬4.10億243.00245.00253.98241.38251.88億47.34億1.00億1879.61萬-5.97%-5.66%+18.52%+356.47%+356.47%+356.47%+356.47%--8.73%71.2177.935.14%軟件開發
300074華平股份
4.870.13+2.74%6293.23萬3.04億4.704.745.114.6126.05億25.96億5.35億5.33億+6.33%+4.06%+16.51%+47.13%+30.56%+1.04%+5.18%--11.81%虧損243.5010.55%軟件開發

新聞