遊戲Ⅱ

添加自選
  • 931.729
  • +19.310+2.12%
未開盤 02/17 15:00 (北京)
948.357最高價920.307最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600633浙數文化
19.751.80+10.03%2.79億51.61億17.4017.9519.7517.40250.44億250.44億12.68億12.68億+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%1.11%21.99%56.1137.7613.09%遊戲Ⅱ
600892大晟文化
3.550.32+9.91%3229.65萬1.11億3.253.233.553.2519.86億19.86億5.59億5.59億+2.90%+17.55%+3.50%-26.04%-0.84%-31.86%-3.79%--5.77%虧損虧損9.29%遊戲Ⅱ
300113順網科技
23.071.68+7.85%1.43億32.27億23.0021.3924.5921.56160.17億122.01億6.94億5.29億+11.67%+38.64%+71.91%+56.41%+133.50%+84.98%+37.24%0.35%26.98%71.4294.5514.17%遊戲Ⅱ
002919名臣健康
19.341.01+5.51%2417.85萬4.51億18.0518.3319.3418.0051.55億51.13億2.67億2.64億+12.64%+14.91%+30.68%+25.50%+61.03%-10.46%+17.57%0.65%9.15%3868.0073.267.31%遊戲Ⅱ
002602ST華通
6.290.30+5.01%1594.88萬1.00億6.295.996.296.29468.77億432.67億74.53億68.79億+12.72%+28.89%+33.55%+43.94%+102.25%+26.81%+22.37%--0.23%51.9889.860.00%遊戲Ⅱ
300459湯姆貓
6.970.26+3.87%6.03億41.40億6.666.717.276.58245.05億220.81億35.16億31.68億+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%--19.02%虧損虧損10.28%遊戲Ⅱ
603258電魂網絡
26.010.90+3.58%3437.46萬9.16億26.3525.1127.6225.8063.60億62.59億2.45億2.41億+13.09%+21.94%+32.16%+14.68%+73.76%+24.54%+30.77%1.69%14.29%366.34112.117.25%遊戲Ⅱ
300043星輝娛樂
4.440.14+3.26%1.41億6.17億4.314.304.524.2155.24億55.21億12.44億12.44億+4.96%+16.84%+22.31%+33.33%+92.21%+30.97%+21.98%--11.31%虧損201.827.21%遊戲Ⅱ
002558巨人網絡
16.590.51+3.17%1.04億17.43億16.6016.0817.5816.32320.98億320.98億19.35億19.35億+10.82%+30.63%+46.81%+22.89%+83.81%+63.95%+30.73%1.33%5.36%29.9529.527.84%遊戲Ⅱ
002517愷英網絡
16.350.28+1.74%9871.90萬16.45億16.7516.0717.2016.12351.94億311.78億21.53億19.07億+4.47%+17.37%+26.94%+18.91%+75.03%+50.94%+20.13%1.22%5.18%21.2124.086.72%遊戲Ⅱ
300315掌趣科技
6.290.10+1.62%3.01億19.16億6.336.196.556.19171.76億163.14億27.31億25.94億+3.11%+13.13%+22.85%+7.16%+56.47%+29.16%+14.36%--11.62%82.7692.505.82%遊戲Ⅱ
002555三七互娛
16.500.10+0.61%9559.58萬15.90億16.6516.4016.9816.37365.02億263.83億22.12億15.99億+2.36%+10.44%+16.03%-2.42%+29.38%-6.56%+5.50%6.06%5.98%15.4513.733.72%遊戲Ⅱ
600715*ST文投
2.110.01+0.48%1738.88萬3675.74萬2.122.102.142.1085.66億56.18億40.60億26.62億0.00%+2.93%+0.96%-1.28%+42.60%+9.35%-6.22%--0.65%虧損虧損1.91%遊戲Ⅱ
002425ST凱文
2.250.01+0.45%2136.57萬4804.76萬2.262.242.272.2321.52億21.51億9.57億9.56億-0.44%+5.14%+4.17%-7.41%-8.91%-43.89%+5.14%--2.24%虧損虧損1.79%遊戲Ⅱ
300002神州泰岳
14.590.04+0.27%2.28億33.93億14.7814.5515.5014.40286.34億265.63億19.63億18.21億+2.10%+16.35%+31.21%+7.91%+71.45%+47.08%+25.88%0.41%12.53%20.1832.287.56%遊戲Ⅱ
002605姚記科技
30.200.04+0.13%1516.68萬4.64億30.1830.1631.5629.96125.26億100.69億4.15億3.33億+0.10%+5.96%+22.76%-11.80%+62.98%+34.34%+13.28%2.98%4.55%29.2122.275.31%遊戲Ⅱ
002624完美世界
11.830.01+0.08%6317.56萬7.56億12.0011.8212.2811.70229.50億216.18億19.40億18.27億+4.32%+16.09%+25.19%-1.99%+54.64%+16.44%+14.52%3.89%3.46%虧損46.764.91%遊戲Ⅱ
300418昆侖萬維
43.240.03+0.07%9755.18萬42.30億43.4643.2144.1942.55532.50億532.50億12.31億12.31億-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%遊戲Ⅱ
002174游族網絡
10.32-0.03-0.29%4306.04萬4.49億10.4910.3510.7010.2094.52億94.46億9.16億9.15億+1.98%+16.22%+22.42%+2.18%+41.39%-14.71%+10.37%0.49%4.70%109.79103.204.83%遊戲Ⅱ
300467迅游科技
20.03-0.07-0.35%2836.42萬5.78億20.6820.1021.1519.8140.70億33.76億2.03億1.69億+1.99%+22.06%+36.07%+12.65%+60.11%+28.56%+27.34%--16.83%188.96138.146.67%遊戲Ⅱ
300052中青寶
19.44-0.13-0.66%3692.89萬7.30億20.0019.5720.3819.3050.91億50.90億2.62億2.62億+2.48%+19.04%+26.64%-8.90%+88.92%+12.24%+15.85%--14.10%虧損虧損5.52%遊戲Ⅱ
603444吉比特
240.65-1.92-0.79%294.12萬7.22億247.01242.57254.12237.21173.37億173.37億7204.11萬7204.11萬+5.33%+16.30%+15.81%+12.82%+35.90%+22.28%+9.97%2.70%4.08%18.7815.416.97%遊戲Ⅱ
300031寶通科技
23.90-0.20-0.83%6222.62萬14.74億24.8124.1024.9023.0799.32億83.37億4.16億3.49億+16.64%+28.63%+42.26%+20.40%+67.13%+41.50%+30.46%0.25%17.84%41.3593.737.59%遊戲Ⅱ
300494盛天網絡
14.31-0.13-0.90%6266.99萬9.00億14.2614.4414.6714.0370.19億57.00億4.91億3.98億-0.21%+17.39%+33.12%+14.76%+55.04%-6.19%+27.31%0.24%15.73%虧損41.484.43%遊戲Ⅱ
300299富春股份
7.06-0.09-1.26%1.12億7.87億6.987.157.346.8148.74億48.64億6.90億6.89億+5.69%+14.98%+36.03%+26.52%+85.30%+35.51%+29.07%--16.20%虧損588.337.41%遊戲Ⅱ
300533冰川網絡
24.03-0.44-1.80%1476.31萬3.64億24.5924.4725.9323.8056.30億39.59億2.34億1.65億+0.59%+9.28%+32.98%+12.92%+58.09%-10.34%+21.61%2.08%8.96%虧損20.618.71%遊戲Ⅱ

新聞