廣告營銷

添加自選
  • 956.572
  • +6.337+0.67%
未開盤 11/21 15:00 (北京)
973.297最高價948.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002354天娛數科
5.360.49+10.06%3.33億17.10億5.054.875.364.9488.69億86.74億16.55億16.18億+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%虧損虧損8.62%廣告營銷
002878元隆雅圖
15.681.43+10.04%6841.96萬10.28億14.5014.2515.6814.3140.92億36.63億2.61億2.34億+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%廣告營銷
600556天下秀
5.350.33+6.57%1.36億7.08億4.985.025.484.9796.71億96.71億18.08億18.08億+10.54%+7.00%+21.59%+46.98%+28.78%-15.27%-9.24%0.30%7.51%214.00104.9010.16%廣告營銷
002264新華都
6.220.25+4.19%3881.87萬2.41億5.965.976.375.9444.78億40.71億7.20億6.54億+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%廣告營銷
603729龍韻股份
17.330.68+4.08%2445.37萬4.23億17.9916.6517.9916.8016.18億16.18億9333.80萬9333.80萬+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%虧損虧損7.15%廣告營銷
300063天龍集團
10.320.38+3.82%1.21億12.49億9.789.9410.879.7778.28億64.53億7.59億6.25億-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%--19.39%793.85573.3311.07%廣告營銷
000676智度股份
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%廣告營銷
300058藍色光標
10.740.30+2.87%7.95億87.21億10.5410.4411.5810.54271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%虧損233.489.96%廣告營銷
600986浙文互聯
6.260.12+1.95%1.16億7.35億6.126.146.486.1293.11億82.78億14.87億13.22億+7.56%+5.92%+28.28%+52.31%+38.19%+5.74%+14.65%--8.76%39.6248.535.86%廣告營銷
603598引力傳媒
15.010.25+1.69%1519.69萬2.28億14.6514.7615.3514.6540.30億40.21億2.68億2.68億-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%廣告營銷
300805電聲股份
9.360.13+1.41%2061.96萬1.94億9.159.239.689.1539.61億26.88億4.23億2.87億+5.88%+6.36%+10.38%+39.29%+33.52%+2.74%-16.13%0.43%7.18%492.63120.005.74%廣告營銷
301102兆訊傳媒
11.670.08+0.69%876.52萬1.02億11.5211.5911.8211.4347.38億11.85億4.06億1.02億+3.18%+7.56%+13.19%+43.37%+24.43%-17.78%-14.01%0.86%8.64%58.6435.263.37%廣告營銷
600640國脈文化
13.250.08+0.61%1254.78萬1.66億13.1713.1713.4512.99105.43億105.43億7.96億7.96億+0.76%+0.68%+8.61%+24.30%+15.04%+22.48%+15.54%0.02%1.58%虧損1892.863.49%廣告營銷
002400省廣集團
7.420.03+0.41%3.14億23.60億7.317.397.737.31129.36億128.08億17.43億17.26億-2.75%-4.75%+29.72%+55.88%+43.71%+35.82%+34.35%0.36%18.17%82.4484.325.68%廣告營銷
002027分眾傳媒
7.200.02+0.28%5771.96萬4.14億7.167.187.237.131039.84億1039.84億144.42億144.42億-1.23%-5.88%-3.36%+30.20%+17.07%+11.46%+22.24%5.97%0.40%20.0021.561.39%廣告營銷
300612宣亞國際
17.500.03+0.17%1832.62萬3.23億17.3117.4718.0717.2831.52億31.48億1.80億1.80億+1.69%+0.98%+7.83%+29.63%+25.00%-11.62%-8.62%--10.19%虧損虧損4.52%廣告營銷
000607華媒控股
4.000.000.00%1733.70萬6944.07萬3.974.004.053.9640.71億34.79億10.18億8.70億+1.78%+0.50%+11.11%+29.03%+10.16%-15.09%-12.11%0.73%1.99%74.0745.982.25%廣告營銷
603825華揚聯眾
13.65-0.08-0.58%4934.42萬6.89億13.4613.7314.8513.1034.58億34.58億2.53億2.53億+3.17%+16.27%+30.62%+64.46%+60.02%+13.66%+13.00%--19.48%虧損虧損12.75%廣告營銷
300061旗天科技
14.83-0.10-0.67%4191.24萬6.25億14.8014.9315.2014.7097.73億92.03億6.59億6.21億-8.91%-16.17%+7.39%+104.83%+274.49%+133.54%+153.07%--6.75%虧損虧損3.35%廣告營銷
300781因賽集團
66.02-0.45-0.68%856.56萬5.70億65.4666.4768.2965.4072.60億53.54億1.10億8110.42萬-9.25%-5.90%+10.86%+51.67%+33.59%+198.60%+46.87%0.08%10.56%161.02174.664.35%廣告營銷
605168三人行
31.51-0.24-0.76%603.97萬1.91億31.5031.7532.4531.2566.43億66.43億2.11億2.11億-3.87%-5.40%+6.96%+30.15%+4.84%-26.19%-25.90%3.72%2.87%17.0212.583.78%廣告營銷
600358國旅聯合
3.77-0.04-1.05%1261.28萬4742.15萬3.833.813.853.7019.04億19.04億5.05億5.05億-5.04%-11.50%-1.31%+38.60%+20.06%-20.96%-28.05%--2.50%虧損虧損3.94%廣告營銷
002291遙望科技
6.25-0.08-1.26%5237.70萬3.29億6.336.336.406.1858.16億54.85億9.31億8.78億-6.44%-3.25%+13.64%+39.51%+19.50%-37.93%-33.37%--5.97%虧損虧損3.48%廣告營銷
002712思美傳媒
5.71-0.09-1.55%4430.86萬2.55億5.725.805.925.6431.08億30.89億5.44億5.41億-8.20%+0.35%+25.77%+59.94%+20.46%-24.87%+0.53%--8.19%虧損虧損4.83%廣告營銷
300242佳雲科技
4.65-0.10-2.11%6488.83萬3.03億4.684.754.814.5529.51億29.28億6.35億6.30億+1.97%-2.92%+21.73%+104.85%+116.28%+28.10%+17.72%--10.31%虧損虧損5.47%廣告營銷
300280紫天科技
17.99-0.87-4.61%3193.16萬5.76億18.5118.8618.5117.5429.16億28.87億1.62億1.60億+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%--19.90%虧損虧損5.14%廣告營銷
002995天地在線
21.10-1.04-4.70%2414.33萬5.35億22.3922.1423.7521.0037.44億23.72億1.77億1.12億-7.09%+9.84%+26.73%+55.03%+38.18%-5.55%-7.25%--21.48%虧損虧損12.42%廣告營銷
301171易點天下
31.93-2.32-6.77%1.03億34.75億33.9934.2535.6831.48150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%0.42%33.24%65.1669.4112.26%廣告營銷
300071福石控股
4.97-0.40-7.45%1.65億8.46億5.215.375.394.9547.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%--17.83%虧損虧損8.19%廣告營銷

新聞