300295三六五網
9.460.34+3.73%2307.45萬2.19億9.149.1210.239.0718.05億15.85億1.91億1.68億+2.16%+11.29%+5.58%-3.86%+31.75%-34.12%-23.28%--13.77%虧損虧損12.72%數字媒體
300413芒果超媒
20.730.27+1.32%1043.96萬2.15億20.3220.4620.8420.15387.80億211.80億18.71億10.22億+1.92%+7.91%+2.22%-20.30%-6.54%-38.03%-17.15%0.87%1.02%11.1510.903.37%數字媒體
603888新華網
20.010.08+0.40%499.25萬9890.01萬19.8119.9320.1219.51103.86億103.86億5.19億5.19億-2.96%-0.04%-4.98%-11.14%+10.31%-27.65%-19.89%1.05%0.96%37.7537.973.06%數字媒體
600228返利科技
4.730.01+0.21%450.17萬2113.63萬4.714.724.774.6128.50億14.21億6.03億3.00億-2.07%+8.99%-1.46%-21.30%-5.40%-48.64%-39.36%--1.50%102.83112.623.39%數字媒體
301299卓創資訊
42.000.02+0.05%105.97萬4399.48萬41.6041.9842.1340.6625.20億14.79億6000.00萬3522.07萬-3.09%+3.22%+0.17%-7.39%+32.41%-22.87%-26.92%4.88%3.01%40.0448.393.50%數字媒體
300785值得買
16.080.000.00%208.94萬3335.24萬16.0816.0816.2415.6631.98億18.30億1.99億1.14億-2.49%+2.42%-6.51%-19.60%+15.60%-36.29%-25.97%0.87%1.84%60.6842.773.61%數字媒體
000681視覺中國
11.220.000.00%598.27萬6659.57萬11.2411.2211.2710.9778.60億75.68億7.01億6.75億-3.10%+3.51%-1.22%-15.12%+3.04%-34.90%-23.56%0.19%0.89%74.8053.942.67%數字媒體
603466風語築
7.32-0.02-0.27%457.67萬3335.75萬7.327.347.417.1543.54億43.54億5.95億5.95億-2.40%+3.68%+0.97%-28.79%-31.59%-42.77%-48.38%2.73%0.77%19.5215.413.54%數字媒體
603000人民網
19.22-0.11-0.57%1049.84萬2.01億19.1919.3319.3918.85212.51億212.51億11.06億11.06億-2.83%+2.45%-1.89%-15.63%-3.32%-33.15%-30.89%0.88%0.95%74.5064.072.79%數字媒體
300987川網傳媒
12.07-0.07-0.58%136.40萬1639.64萬12.1012.1412.2011.8620.93億20.93億1.73億1.73億-2.27%+4.14%-0.58%-10.13%+4.50%-31.88%-31.23%1.41%0.79%77.3766.692.80%數字媒體
002095生意寶
11.80-0.12-1.01%171.30萬2018.51萬11.8811.9211.9411.6029.82億29.70億2.53億2.52億-2.40%+3.06%-1.75%-16.19%-4.07%-43.19%-41.64%0.42%0.68%173.53155.262.85%數字媒體
603533掌閱科技
16.86-0.20-1.17%732.40萬1.23億17.0617.0617.0616.4874.00億74.00億4.39億4.39億-2.71%+4.27%-2.26%-19.79%+27.05%-28.16%-15.06%0.18%1.67%虧損213.423.40%數字媒體
301313凡拓數創
19.19-0.80-4.00%286.19萬5538.98萬19.9919.9919.9919.1220.09億12.54億1.05億6533.57萬-8.09%+0.05%-5.42%-16.39%+10.03%-51.37%-46.56%0.78%4.38%虧損191.904.35%數字媒體