出版

添加自選
  • 1140.965
  • +15.558+1.38%
未開盤 03/14 15:00 (北京)
1141.719最高價1123.439最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301052果麥文化
30.531.80+6.27%861.63萬2.59億28.7028.7330.7328.4830.21億24.48億9895.93萬8019.59萬+2.28%+12.66%-10.44%-5.48%+62.65%+0.99%+20.01%0.24%10.74%86.2456.337.83%出版
603230內蒙新華
12.590.68+5.71%1023.98萬1.27億12.0011.9112.7012.0044.51億44.51億3.54億3.54億+7.06%+8.72%+3.28%-10.77%+22.47%-2.63%-0.55%3.57%2.90%15.8414.135.88%出版
301231榮信文化
22.800.81+3.68%639.99萬1.44億22.0021.9923.0021.7019.24億12.29億8440.00萬5390.00萬+17.10%+31.34%+17.34%+4.54%+50.59%+8.99%+26.81%0.22%11.87%虧損193.225.91%出版
301025讀客文化
9.580.28+3.01%706.47萬6684.02萬9.309.309.629.2038.35億24.93億4.00億2.60億-0.10%+2.46%-7.88%-20.50%+16.26%+11.92%+0.52%--2.71%虧損虧損4.52%出版
600229城市傳媒
7.360.20+2.79%1001.23萬7254.77萬7.147.167.367.0949.40億49.40億6.71億6.71億+3.52%+5.14%-3.41%-11.54%+13.93%-0.33%+5.60%3.67%1.49%17.4012.113.77%出版
300364中文在線
25.700.68+2.72%2775.50萬7.05億25.0025.0225.7924.78187.22億169.73億7.29億6.60億+0.35%+3.92%-6.34%-17.89%+53.07%-15.46%+4.77%--4.20%虧損208.944.04%出版
601999出版傳媒
6.860.18+2.69%614.47萬4167.86萬6.696.686.876.6037.79億37.79億5.51億5.51億+2.54%+6.19%-2.00%-8.90%+26.80%+11.22%+9.41%0.90%1.12%40.8333.634.04%出版
300148天舟文化
5.130.11+2.19%9094.65萬4.57億5.005.025.144.8942.85億41.12億8.35億8.02億-7.57%-0.77%+14.25%+3.01%+85.87%+57.85%+41.32%--11.35%虧損虧損4.98%出版
300788中信出版
33.600.72+2.19%378.41萬1.27億32.8032.8833.7732.6063.89億63.89億1.90億1.90億+1.82%+5.23%-11.86%-6.72%+39.88%+3.42%+6.43%0.92%1.99%53.1654.903.56%出版
601858中國科傳
20.940.43+2.10%426.49萬8864.55萬20.5220.5120.9820.39165.53億165.53億7.91億7.91億-0.52%+3.10%-5.80%-14.60%+24.94%-22.33%+2.75%1.24%0.54%37.9332.272.88%出版
603999讀者傳媒
6.500.13+2.04%1115.66萬7185.24萬6.346.376.506.3237.44億37.44億5.76億5.76億+2.52%+6.91%-0.31%-7.28%+34.85%+17.16%+5.69%0.80%1.94%37.3638.242.83%出版
603096新經典
19.420.38+2.00%242.84萬4687.25萬19.0419.0419.4518.9629.95億29.95億1.54億1.54億+2.97%+2.75%-7.52%-8.22%+28.61%+17.30%+2.48%4.63%1.57%18.9618.732.57%出版
605577龍版傳媒
13.400.24+1.82%669.70萬8958.01萬13.1613.1613.6013.1359.56億59.56億4.44億4.44億+2.68%+4.69%-7.01%-22.09%+5.26%-34.57%-7.78%0.60%1.51%28.2717.293.57%出版
600825新華傳媒
7.410.12+1.65%3314.80萬2.44億7.297.297.427.2277.43億77.43億10.45億10.45億+4.66%+7.08%+11.09%-14.93%+94.49%+64.78%+13.13%0.18%3.17%435.88211.712.74%出版
300654世紀天鴻
11.750.19+1.64%1371.29萬1.59億11.4811.5611.7711.3543.02億38.34億3.66億3.26億-3.53%+8.70%-12.18%-9.27%+48.55%+19.17%+16.45%0.43%4.20%101.29101.293.63%出版
601949中國出版
6.890.11+1.62%1454.91萬9971.76萬6.806.786.906.75131.18億131.18億19.04億19.04億+1.77%+2.53%-8.86%-19.98%+20.45%-14.48%-4.04%2.22%0.76%15.0813.562.21%出版
600551時代出版
8.230.13+1.60%473.39萬3864.54萬8.098.108.238.0855.80億55.80億6.78億6.78億+4.44%+3.39%-4.63%-13.00%+2.88%+9.52%-4.41%5.55%0.70%10.0710.051.85%出版
601801皖新傳媒
6.990.11+1.60%2211.46萬1.54億6.856.887.026.85136.86億136.86億19.58億19.58億+2.49%+2.64%-10.50%-8.63%+6.55%+3.87%-4.77%5.79%1.13%17.9214.622.47%出版
002181粵傳媒
5.820.09+1.57%2438.52萬1.41億5.705.735.855.6567.57億66.03億11.61億11.35億0.00%+5.05%-9.49%-11.28%+83.02%+36.75%+3.74%0.93%2.15%虧損831.433.49%出版
601900南方傳媒
15.450.20+1.31%816.21萬1.26億15.2515.2515.5015.16138.41億138.41億8.96億8.96億+4.11%+6.77%-2.22%-0.58%+21.65%+16.27%+2.25%3.50%0.91%12.2210.782.23%出版
000719中原傳媒
10.930.12+1.11%683.55萬7445.62萬10.7810.8110.9510.77111.84億72.92億10.23億6.67億+2.34%+2.44%-5.20%-12.63%+0.37%+11.76%-3.79%3.84%1.03%9.238.051.67%出版
600757長江傳媒
8.430.09+1.08%1310.06萬1.10億8.338.348.438.32102.31億102.30億12.14億12.13億+2.80%+0.96%-5.92%-8.57%-5.39%+19.07%-11.91%4.74%1.08%11.8410.071.32%出版
601928鳳凰傳媒
10.650.09+0.85%1550.93萬1.65億10.5710.5610.6710.53271.03億271.03億25.45億25.45億+0.38%+1.62%-7.79%-6.00%-6.91%+9.23%-7.71%4.69%0.61%10.759.181.33%出版
601811新華文軒
14.160.10+0.71%310.84萬4398.76萬14.0314.0614.2014.01174.71億112.13億12.34億7.92億+2.68%+1.94%-7.03%-6.84%-1.87%+4.66%-10.66%5.44%0.39%11.4211.061.35%出版
601019山東出版
9.820.06+0.61%1457.06萬1.43億9.739.769.929.73204.93億204.93億20.87億20.87億+1.13%-2.77%-11.37%-17.48%-21.44%-2.19%-13.48%5.70%0.70%9.808.631.95%出版
601921浙版傳媒
8.210.05+0.61%2175.43萬1.78億8.168.168.228.13182.44億182.44億22.22億22.22億+0.74%+1.36%-1.32%-4.65%+7.32%+6.21%+4.19%4.75%0.98%16.8612.091.10%出版
600373中文傳媒
11.420.05+0.44%1479.58萬1.68億11.3811.3711.4311.31159.31億153.87億13.95億13.47億+2.15%+0.97%-6.78%-17.07%-18.83%-21.95%-9.00%6.83%1.10%11.048.101.06%出版
000793華聞集團
2.860.01+0.35%4688.11萬1.34億2.832.852.892.8357.12億56.08億19.97億19.61億-0.35%-7.44%+2.14%-15.63%+130.65%+74.39%+6.72%--2.39%虧損虧損2.11%出版
601098中南傳媒
12.74-0.01-0.08%1069.52萬1.37億12.7512.7512.8712.69228.81億228.81億17.96億17.96億+0.87%-1.77%-9.65%-7.01%-4.43%+9.64%-15.12%5.10%0.60%14.5112.331.41%出版

新聞