出版

添加自選
  • 1139.689
  • -1.277-0.11%
午間休市 03/17 11:30 (北京)
1144.610最高價1133.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300148天舟文化
5.270.14+2.73%6082.74萬3.19億5.125.135.345.1244.02億42.25億8.35億8.02億-0.57%+9.34%+14.57%+4.15%+86.22%+62.65%+45.18%--7.59%虧損虧損4.29%出版
601900南方傳媒
15.720.27+1.75%644.15萬1.00億15.6015.4515.7815.38140.83億140.83億8.96億8.96億+2.54%+11.57%+0.70%+2.54%+21.77%+7.17%+4.04%3.44%0.72%12.4410.972.59%出版
301025讀客文化
9.670.09+0.94%335.12萬3233.54萬9.639.589.809.5238.71億25.17億4.00億2.60億+2.11%+1.26%-6.39%-19.82%+15.39%+12.84%+1.47%--1.29%虧損虧損2.92%出版
301231榮信文化
22.990.19+0.83%359.14萬8299.39萬22.8022.8023.5022.6019.40億12.39億8440.00萬5390.00萬+14.61%+31.30%+18.14%+6.04%+48.42%+10.58%+27.86%0.22%6.66%虧損194.833.95%出版
301052果麥文化
30.740.21+0.69%512.05萬1.56億30.5830.5331.1329.7130.42億24.65億9895.93萬8019.59萬+4.17%+10.18%-4.77%-2.57%+59.36%+1.76%+20.83%0.24%6.39%86.8456.724.65%出版
300364中文在線
25.790.09+0.35%1298.28萬3.33億25.6925.7025.8825.42187.88億170.32億7.29億6.60億-1.15%+4.67%-6.12%-16.18%+50.91%-13.77%+5.14%--1.97%虧損209.671.79%出版
601999出版傳媒
6.870.01+0.15%279.86萬1917.56萬6.896.866.906.8037.85億37.85億5.51億5.51億+3.62%+5.86%-1.58%-9.61%+26.06%+11.56%+9.57%0.90%0.51%40.8933.681.46%出版
601811新華文軒
14.180.02+0.14%146.98萬2080.64萬14.2014.1614.2414.09174.96億112.29億12.34億7.92億+2.68%+1.29%-4.38%-5.84%-0.84%+3.28%-10.54%5.43%0.19%11.4411.081.06%出版
605577龍版傳媒
13.400.000.00%253.56萬3391.15萬13.4013.4013.5013.2859.56億59.56億4.44億4.44億+2.84%+3.55%-6.03%-22.41%+4.20%-36.58%-7.78%0.60%0.57%28.2717.291.64%出版
601949中國出版
6.890.000.00%840.31萬5789.70萬6.906.896.936.84131.18億131.18億19.04億19.04億+2.07%+2.38%-8.13%-18.46%+21.30%-14.70%-4.04%2.22%0.44%15.0813.561.31%出版
002181粵傳媒
5.820.000.00%1134.57萬6610.09萬5.855.825.905.7767.57億66.03億11.61億11.35億+1.93%+3.93%-9.63%-19.39%+81.31%+38.05%+3.74%0.93%1.00%虧損831.432.23%出版
000793華聞集團
2.860.000.00%0.000.000.002.860.000.0057.12億56.08億19.97億19.61億-0.35%-7.44%+2.14%-15.63%+130.65%+74.39%+6.72%--0.00%虧損虧損0.00%出版
603999讀者傳媒
6.500.000.00%449.68萬2914.87萬6.506.506.556.4237.44億37.44億5.76億5.76億+3.50%+6.73%-0.61%-8.19%+34.02%+15.91%+5.69%0.80%0.78%37.3638.242.00%出版
603096新經典
19.41-0.01-0.05%108.57萬2106.27萬19.4519.4219.5719.2929.94億29.94億1.54億1.54億+2.00%+3.69%-10.30%-8.92%+27.45%+17.10%+2.43%4.64%0.70%18.9618.721.44%出版
000719中原傳媒
10.92-0.01-0.09%304.25萬3321.32萬10.9610.9310.9910.87111.73億72.85億10.23億6.67億+2.44%+1.96%-5.21%-10.20%-1.09%+11.43%-3.87%3.85%0.46%9.228.051.10%出版
601858中國科傳
20.91-0.03-0.14%210.33萬4393.88萬20.9420.9421.0620.78165.29億165.29億7.91億7.91億+0.82%+1.75%-8.09%-14.30%+22.00%-23.85%+2.60%1.24%0.27%37.8832.221.34%出版
601801皖新傳媒
6.98-0.01-0.14%839.38萬5864.28萬7.026.997.056.95136.66億136.66億19.58億19.58億0.00%+2.35%-9.59%-7.79%+6.40%+0.29%-4.90%5.80%0.43%17.9014.601.43%出版
300654世紀天鴻
11.73-0.02-0.17%652.63萬7611.44萬11.7511.7511.8111.5642.95億38.28億3.66億3.26億-4.56%+6.64%-11.74%-10.05%+46.81%+18.48%+16.25%0.43%2.00%101.12101.122.13%出版
600757長江傳媒
8.41-0.02-0.24%614.73萬5179.32萬8.438.438.488.40102.07億102.06億12.14億12.13億+2.06%+0.12%-5.72%-7.48%-6.24%+15.84%-12.12%4.76%0.51%11.8110.050.95%出版
601921浙版傳媒
8.19-0.02-0.24%923.20萬7560.15萬8.218.218.238.16182.00億182.00億22.22億22.22億+0.37%+0.99%-0.85%-3.53%+5.54%+4.46%+3.93%4.76%0.42%16.8212.060.85%出版
600373中文傳媒
11.39-0.03-0.26%647.09萬7379.73萬11.4311.4211.4511.37158.89億153.46億13.95億13.47億+0.18%+0.89%-5.63%-15.88%-19.39%-21.94%-9.24%6.85%0.48%11.028.080.70%出版
600825新華傳媒
7.39-0.02-0.27%1435.01萬1.05億7.387.417.417.2977.22億77.22億10.45億10.45億-5.13%+8.68%+8.36%-11.60%+90.46%+64.70%+12.82%0.18%1.37%434.71211.141.62%出版
601019山東出版
9.78-0.04-0.41%654.42萬6423.56萬9.829.829.899.76204.10億204.10億20.87億20.87億+0.10%-0.81%-10.68%-15.40%-23.71%-3.26%-13.83%5.73%0.31%9.768.591.32%出版
300788中信出版
33.42-0.18-0.54%142.66萬4782.84萬33.7933.6033.8833.3563.55億63.55億1.90億1.90億+1.77%+3.79%-7.01%-7.65%+38.27%+5.63%+5.86%0.93%0.75%52.8854.611.58%出版
600229城市傳媒
7.31-0.05-0.68%429.47萬3152.19萬7.407.367.417.3049.07億49.07億6.71億6.71億+3.39%+4.73%-1.62%-11.18%+11.94%-10.35%+4.88%3.69%0.64%17.2812.021.50%出版
601928鳳凰傳媒
10.57-0.08-0.75%1111.09萬1.18億10.6710.6510.6810.55269.00億269.00億25.45億25.45億+1.05%+0.86%-6.38%-4.95%-8.88%+9.76%-8.41%4.73%0.44%10.679.111.22%出版
600551時代出版
8.16-0.07-0.85%342.22萬2796.55萬8.268.238.268.1355.33億55.33億6.78億6.78億+3.16%+2.51%-4.67%-14.29%+1.49%+2.92%-5.23%5.60%0.51%9.999.961.58%出版
601098中南傳媒
12.63-0.11-0.86%479.60萬6075.35萬12.7212.7412.7512.62226.83億226.83億17.96億17.96億+0.48%-2.47%-8.94%-6.10%-6.10%+7.86%-15.86%5.15%0.27%14.3812.231.02%出版
603230內蒙新華
12.41-0.18-1.43%445.04萬5543.04萬12.6112.5912.7112.3243.87億43.87億3.54億3.54億+6.07%+6.43%+1.39%-10.91%+20.02%-3.12%-1.97%3.63%1.26%15.6113.933.10%出版

新聞