出版

添加自選
  • 1139.440
  • -1.526-0.13%
交易中 03/17 10:32 (北京)
1144.610最高價1133.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300148天舟文化
5.300.17+3.31%5149.87萬2.70億5.125.135.345.1244.27億42.49億8.35億8.02億0.00%+9.96%+15.22%+4.74%+87.28%+63.58%+46.01%--6.42%虧損虧損4.29%出版
301231榮信文化
23.050.25+1.10%230.05萬5292.54萬22.8022.8023.5022.6019.45億12.42億8440.00萬5390.00萬+14.91%+31.64%+18.45%+6.32%+48.81%+10.87%+28.20%0.22%4.27%虧損195.343.95%出版
301025讀客文化
9.670.09+0.94%248.88萬2400.47萬9.639.589.809.5238.71億25.17億4.00億2.60億+2.11%+1.26%-6.39%-19.82%+15.39%+12.84%+1.47%--0.96%虧損虧損2.92%出版
301052果麥文化
30.730.20+0.66%406.08萬1.23億30.5830.5331.1329.7130.41億24.64億9895.93萬8019.59萬+4.13%+10.14%-4.80%-2.60%+59.31%+1.73%+20.79%0.24%5.06%86.8156.704.65%出版
002181粵傳媒
5.840.02+0.34%861.55萬5020.28萬5.855.825.905.7767.81億66.26億11.61億11.35億+2.28%+4.29%-9.32%-19.11%+81.93%+38.52%+4.10%0.92%0.76%虧損834.292.23%出版
601999出版傳媒
6.880.02+0.29%186.49萬1276.73萬6.896.866.906.8037.90億37.90億5.51億5.51億+3.77%+6.01%-1.43%-9.47%+26.24%+11.72%+9.73%0.90%0.34%40.9533.731.46%出版
601949中國出版
6.910.02+0.29%650.53萬4481.09萬6.906.896.936.84131.56億131.56億19.04億19.04億+2.37%+2.67%-7.87%-18.22%+21.65%-14.45%-3.76%2.21%0.34%15.1213.601.31%出版
603096新經典
19.440.02+0.10%70.83萬1374.52萬19.4519.4219.5719.2929.98億29.98億1.54億1.54億+2.15%+3.85%-10.17%-8.78%+27.64%+17.28%+2.59%4.63%0.46%18.9818.751.44%出版
605577龍版傳媒
13.410.01+0.07%174.19萬2327.38萬13.4013.4013.5013.2859.60億59.60億4.44億4.44億+2.92%+3.63%-5.96%-22.35%+4.28%-36.54%-7.71%0.60%0.39%28.2917.301.64%出版
601811新華文軒
14.170.01+0.07%104.50萬1478.61萬14.2014.1614.2414.09174.84億112.21億12.34億7.92億+2.61%+1.21%-4.45%-5.91%-0.91%+3.20%-10.60%5.43%0.13%11.4311.071.06%出版
000793華聞集團
2.860.000.00%0.000.000.002.860.000.0057.12億56.08億19.97億19.61億-0.35%-7.44%+2.14%-15.63%+130.65%+74.39%+6.72%--0.00%虧損虧損0.00%出版
000719中原傳媒
10.930.000.00%229.06萬2500.33萬10.9610.9310.9910.87111.84億72.92億10.23億6.67億+2.53%+2.05%-5.12%-10.12%-1.00%+11.53%-3.79%3.84%0.34%9.238.051.10%出版
600757長江傳媒
8.430.000.00%449.76萬3790.97萬8.438.438.488.40102.31億102.30億12.14億12.13億+2.31%+0.36%-5.49%-7.26%-6.02%+16.12%-11.91%4.74%0.37%11.8410.070.95%出版
300788中信出版
33.57-0.03-0.09%111.77萬3748.63萬33.7933.6033.8833.3563.83億63.83億1.90億1.90億+2.22%+4.25%-6.59%-7.24%+38.89%+6.10%+6.34%0.92%0.59%53.1254.851.58%出版
601019山東出版
9.81-0.01-0.10%424.82萬4177.10萬9.829.829.899.79204.72億204.72億20.87億20.87億+0.41%-0.51%-10.41%-15.14%-23.48%-2.97%-13.57%5.71%0.20%9.798.621.02%出版
601921浙版傳媒
8.20-0.01-0.12%684.09萬5601.54萬8.218.218.238.16182.22億182.22億22.22億22.22億+0.49%+1.11%-0.73%-3.42%+5.67%+4.59%+4.06%4.76%0.31%16.8412.080.85%出版
601858中國科傳
20.91-0.03-0.14%161.73萬3377.95萬20.9420.9421.0620.78165.29億165.29億7.91億7.91億+0.82%+1.75%-8.09%-14.30%+22.00%-23.85%+2.60%1.24%0.21%37.8832.221.34%出版
601801皖新傳媒
6.98-0.01-0.14%634.16萬4431.33萬7.026.997.056.95136.66億136.66億19.58億19.58億0.00%+2.35%-9.59%-7.79%+6.40%+0.29%-4.90%5.80%0.32%17.9014.601.43%出版
300364中文在線
25.66-0.04-0.16%944.78萬2.42億25.6925.7025.8125.42186.93億169.47億7.29億6.60億-1.65%+4.14%-6.59%-16.61%+50.15%-14.21%+4.61%--1.43%虧損208.621.52%出版
600373中文傳媒
11.40-0.02-0.18%437.39萬4990.99萬11.4311.4211.4511.37159.03億153.60億13.95億13.47億+0.26%+0.97%-5.55%-15.81%-19.32%-21.87%-9.16%6.84%0.33%11.038.090.70%出版
601900南方傳媒
15.41-0.04-0.26%255.57萬3950.76萬15.6015.4515.6615.38138.05億138.05億8.96億8.96億+0.52%+9.37%-1.28%+0.52%+19.36%+5.06%+1.99%3.50%0.29%12.1910.751.81%出版
600229城市傳媒
7.34-0.02-0.27%301.54萬2215.55萬7.407.367.417.3049.27億49.27億6.71億6.71億+3.82%+5.16%-1.21%-10.81%+12.40%-9.99%+5.31%3.68%0.45%17.3512.071.50%出版
603999讀者傳媒
6.48-0.02-0.31%323.17萬2093.84萬6.506.506.556.4237.32億37.32億5.76億5.76億+3.18%+6.40%-0.92%-8.47%+33.61%+15.55%+5.37%0.80%0.56%37.2438.122.00%出版
300654世紀天鴻
11.70-0.05-0.43%510.01萬5941.13萬11.7511.7511.8111.5642.84億38.18億3.66億3.26億-4.80%+6.36%-11.96%-10.28%+46.43%+18.18%+15.96%0.43%1.56%100.86100.862.13%出版
600825新華傳媒
7.37-0.04-0.54%1048.48萬7695.18萬7.387.417.397.2977.01億77.01億10.45億10.45億-5.39%+8.38%+8.06%-11.84%+89.95%+64.25%+12.52%0.18%1.00%433.53210.571.35%出版
600551時代出版
8.18-0.05-0.61%205.40萬1680.19萬8.268.238.268.1455.46億55.46億6.78億6.78億+3.41%+2.76%-4.44%-14.08%+1.74%+3.17%-4.99%5.59%0.30%10.019.991.46%出版
601098中南傳媒
12.66-0.08-0.63%296.23萬3754.00萬12.7212.7412.7512.62227.37億227.37億17.96億17.96億+0.72%-2.24%-8.72%-5.87%-5.87%+8.11%-15.66%5.13%0.17%14.4212.261.02%出版
601928鳳凰傳媒
10.58-0.07-0.66%569.67萬6035.74萬10.6710.6510.6810.55269.25億269.25億25.45億25.45億+1.15%+0.95%-6.29%-4.86%-8.79%+9.87%-8.32%4.73%0.22%10.689.121.22%出版
603230內蒙新華
12.39-0.20-1.59%368.94萬4598.05萬12.6112.5912.7112.3243.80億43.80億3.54億3.54億+5.90%+6.26%+1.23%-11.06%+19.83%-3.28%-2.13%3.63%1.04%15.5813.913.10%出版

新聞