出版

添加自選
  • 1140.573
  • -28.267-2.42%
休市中 01/03 15:00 (北京)
1179.064最高價1138.453最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300788中信出版
32.991.33+4.20%1186.04萬3.95億31.7931.6634.1031.7862.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%出版
603096新經典
21.060.52+2.53%1005.64萬2.13億20.3020.5421.9020.3032.48億32.48億1.54億1.54億+7.12%+4.93%+2.13%+20.62%+25.21%+5.01%+11.13%4.27%6.52%20.5720.317.79%出版
600373中文傳媒
12.720.28+2.25%2793.58萬3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%出版
601019山東出版
11.700.16+1.39%2283.19萬2.68億11.6611.5411.9011.45244.17億244.17億20.87億20.87億+4.37%+1.04%+9.55%-2.90%-1.27%+22.13%+3.08%4.79%1.09%11.6810.283.90%出版
601928鳳凰傳媒
11.510.09+0.79%4009.93萬4.63億11.4111.4211.7111.32292.92億292.92億25.45億25.45億+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%出版
601900南方傳媒
14.98-0.02-0.13%1499.88萬2.28億14.9015.0015.5014.82134.20億134.20億8.96億8.96億-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%出版
600757長江傳媒
9.30-0.14-1.48%1997.65萬1.88億9.459.449.609.23112.87億112.86億12.14億12.13億-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%出版
000719中原傳媒
11.17-0.19-1.67%1655.97萬1.87億11.4111.3611.6811.12114.29億74.52億10.23億6.67億-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%出版
601811新華文軒
15.43-0.31-1.97%466.27萬7289.18萬15.8315.7416.0215.38190.38億122.19億12.34億7.92億-3.62%-1.97%+8.05%+3.84%+5.90%+10.53%-2.65%4.99%0.59%12.4412.054.07%出版
601801皖新傳媒
7.21-0.16-2.17%2381.48萬1.73億7.377.377.437.15141.17億141.17億19.58億19.58億-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%出版
601921浙版傳媒
7.62-0.21-2.68%1824.91萬1.41億7.817.837.877.60169.33億32.17億22.22億4.22億-5.22%-10.46%-3.42%-9.82%-0.39%-3.42%-3.30%5.12%4.32%15.6511.223.45%出版
601098中南傳媒
14.14-0.39-2.68%2972.60萬4.26億14.6214.5314.7414.09253.95億253.95億17.96億17.96億-3.42%-2.42%+9.10%+2.84%+15.52%+32.52%-5.80%4.60%1.66%16.1013.694.47%出版
600551時代出版
8.37-0.28-3.24%615.91萬5235.78萬8.648.658.748.3556.75億56.75億6.78億6.78億-4.67%-10.77%-8.82%-1.76%+17.39%+2.25%-2.79%5.46%0.91%10.2410.224.51%出版
600229城市傳媒
6.70-0.27-3.87%1057.41萬7231.27萬6.986.977.046.6944.97億44.97億6.71億6.71億-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%出版
603230內蒙新華
12.37-0.50-3.89%523.98萬6573.19萬12.8612.8712.9412.3043.73億43.73億3.54億3.54億-5.86%-6.85%-6.00%+5.28%+9.37%-23.07%-2.29%3.64%1.48%15.5613.884.97%出版
601858中國科傳
18.87-0.88-4.46%707.06萬1.36億19.9919.7520.0618.78149.17億149.17億7.91億7.91億-14.88%-20.65%-19.05%-16.98%+2.83%-27.14%-7.41%1.38%0.89%34.1829.086.48%出版
601999出版傳媒
5.98-0.31-4.93%989.19萬6005.85萬6.296.296.335.9332.94億32.94億5.51億5.51億-9.94%-20.58%-14.57%-2.61%+17.07%-24.86%-4.63%1.04%1.80%35.6029.316.36%出版
601949中國出版
6.69-0.35-4.97%2298.34萬1.57億7.027.047.076.68127.38億121.93億19.04億18.23億-11.27%-17.71%-19.49%-4.15%+19.32%-24.30%-6.82%2.29%1.26%14.6413.175.54%出版
002181粵傳媒
5.39-0.32-5.60%7223.41萬3.98億5.725.715.775.3762.58億61.15億11.61億11.34億-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%虧損770.007.01%出版
605577龍版傳媒
13.30-0.84-5.94%615.12萬8398.22萬14.0614.1414.2913.2759.11億59.11億4.44億4.44億-12.61%-19.59%-20.50%-5.07%-7.57%-51.12%-8.47%0.60%1.38%28.0617.167.21%出版
301025讀客文化
8.86-0.56-5.94%748.43萬6813.53萬9.609.429.658.8235.47億23.06億4.00億2.60億-11.75%-24.01%-23.95%-14.56%-7.71%-31.21%-7.03%--2.88%虧損虧損8.81%出版
300654世紀天鴻
9.37-0.61-6.11%1699.75萬1.64億10.009.9810.099.3234.30億30.57億3.66億3.26億-14.12%-22.94%-22.37%-5.26%+13.58%-28.42%-7.14%0.53%5.21%80.7880.787.72%出版
603999讀者傳媒
5.72-0.39-6.38%1504.84萬8786.62萬6.136.116.155.6732.95億32.95億5.76億5.76億-9.49%-17.10%-8.92%+3.25%+21.19%-17.67%-6.99%0.91%2.61%32.8733.657.86%出版
300148天舟文化
3.41-0.24-6.58%4641.78萬1.63億3.693.653.743.3928.49億27.34億8.35億8.02億-12.11%-25.87%-27.75%-4.75%+47.62%-23.02%-6.06%--5.79%虧損虧損9.59%出版
301052果麥文化
23.70-1.83-7.17%620.39萬1.52億25.6025.5325.9523.5523.45億19.01億9895.93萬8019.59萬-11.99%-19.80%-20.66%-13.25%+19.04%-35.00%-6.84%0.31%7.74%66.9543.739.40%出版
300364中文在線
22.13-1.76-7.37%3850.45萬8.79億24.0123.8924.1422.10161.54億146.27億7.30億6.61億-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%虧損179.928.54%出版
600825新華傳媒
5.98-0.51-7.86%3684.86萬2.27億6.516.496.545.9462.48億62.48億10.45億10.45億-11.14%-21.21%-18.86%+27.23%+61.62%+20.88%-8.70%0.22%3.53%351.76170.869.25%出版
301231榮信文化
16.50-1.48-8.23%401.70萬6873.54萬18.0817.9818.2516.4713.93億8.89億8440.00萬5390.00萬-11.76%-20.56%-22.21%-11.19%-5.17%-43.38%-8.23%0.30%7.45%虧損139.839.90%出版
000793華聞集團
2.42-0.26-9.70%1.19億2.99億2.662.682.692.4248.33億47.46億19.97億19.61億-10.37%-22.19%-22.68%+45.78%+106.84%+0.41%-9.70%--6.07%虧損虧損10.08%出版

新聞