出版

添加自選
  • 1205.557
  • -10.955-0.90%
已收盤 02/17 15:00 (北京)
1221.292最高價1197.027最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603096新經典
21.640.64+3.05%644.69萬1.36億21.1021.0021.7020.5133.38億33.38億1.54億1.54億+2.03%+9.68%+12.83%+22.40%+35.93%+25.99%+14.20%4.16%4.18%21.1320.875.67%出版
300148天舟文化
4.600.11+2.45%1.07億4.79億4.444.494.654.3838.43億36.87億8.35億8.02億+8.24%+14.71%+34.90%+13.02%+88.52%+32.56%+26.72%--13.35%虧損虧損6.01%出版
601858中國科傳
22.750.52+2.34%1860.53萬4.20億22.1222.2323.2721.90179.84億179.84億7.91億7.91億+6.21%+13.35%+22.31%-6.30%+30.52%-4.89%+11.63%1.14%2.35%41.2135.056.16%出版
600825新華傳媒
6.820.15+2.25%3082.14萬2.07億6.676.676.846.5771.26億71.26億10.45億10.45億+2.56%+11.62%+19.02%+7.06%+81.38%+34.86%+4.12%0.19%2.95%401.18194.864.05%出版
603230內蒙新華
12.240.05+0.41%316.33萬3879.38萬12.1912.1912.3812.1343.27億43.27億3.54億3.54億-1.13%+1.83%+8.32%-2.70%+10.27%-13.31%-3.32%3.68%0.90%15.4013.742.05%出版
603999讀者傳媒
6.540.02+0.31%1122.94萬7315.58萬6.536.526.576.4137.67億37.67億5.76億5.76億+1.24%+7.39%+19.34%+10.47%+37.68%+0.34%+6.34%0.80%1.95%37.5938.472.45%出版
002181粵傳媒
6.440.01+0.16%7109.66萬4.55億6.356.436.486.3374.77億73.06億11.61億11.34億+6.62%+17.73%+18.38%+51.53%+104.06%+44.20%+14.80%0.84%6.27%虧損920.002.33%出版
301231榮信文化
19.460.03+0.15%287.42萬5584.54萬19.4319.4319.7119.1016.42億10.49億8440.00萬5390.00萬+0.78%+10.95%+21.70%-1.82%+19.02%-15.72%+8.23%0.26%5.33%虧損164.923.14%出版
300364中文在線
27.470.03+0.11%5548.39萬15.44億28.0027.4428.3827.20200.51億181.81億7.30億6.62億-2.14%+10.37%+22.80%-4.95%+48.89%+33.35%+11.99%--8.38%虧損223.334.30%出版
000793華聞集團
2.800.000.00%9952.84萬2.77億2.782.802.832.7355.92億54.91億19.97億19.61億+2.94%+15.23%+16.18%+1.82%+118.75%+20.17%+4.48%--5.08%虧損虧損3.57%出版
000719中原傳媒
11.52-0.01-0.09%1315.86萬1.52億11.5611.5311.6311.44117.87億76.86億10.23億6.67億+2.22%+3.88%+9.09%+4.07%+13.50%+22.81%+1.41%3.65%1.97%9.738.491.65%出版
601999出版傳媒
6.98-0.02-0.29%555.92萬3886.99萬7.007.007.066.9138.45億38.45億5.51億5.51億+0.14%+8.22%+19.32%+5.76%+33.26%-0.11%+11.32%0.89%1.01%41.5534.222.14%出版
600757長江傳媒
8.92-0.04-0.45%1238.75萬1.11億8.998.969.048.84108.26億108.24億12.14億12.13億-0.11%+0.45%+5.31%+3.60%+8.78%+25.46%-6.79%4.48%1.02%12.5310.662.23%出版
300654世紀天鴻
13.29-0.09-0.67%5729.65萬7.80億13.3813.3814.1913.1048.65億43.36億3.66億3.26億+1.53%+10.20%+46.04%+1.06%+68.65%+33.57%+31.71%0.38%17.56%114.57114.578.15%出版
301025讀客文化
10.33-0.07-0.67%749.00萬7765.08萬10.4010.4010.5210.2541.35億26.88億4.00億2.60億-0.96%+5.41%+20.12%-5.83%+21.82%+0.68%+8.39%--2.88%虧損虧損2.60%出版
601921浙版傳媒
8.26-0.06-0.72%3918.07萬3.23億8.358.328.398.14183.56億183.56億22.22億22.22億+5.49%+10.13%+13.77%+2.10%-0.12%+13.93%+4.82%4.72%1.76%16.9612.163.01%出版
601949中國出版
7.50-0.06-0.79%2249.69萬1.69億7.547.567.607.42142.80億142.80億19.04億19.04億+0.67%+7.45%+15.38%-4.58%+29.76%-5.74%+4.46%2.04%1.18%16.4114.762.38%出版
600551時代出版
8.56-0.07-0.81%491.62萬4212.47萬8.648.638.678.4758.04億58.04億6.78億6.78億+0.35%+4.52%+7.40%-0.47%+14.13%+25.49%-0.58%5.34%0.73%10.4810.452.32%出版
605577龍版傳媒
14.26-0.15-1.04%540.08萬7708.66萬14.4614.4114.4814.1663.38億63.38億4.44億4.44億-2.19%+0.99%+10.97%-6.37%+1.13%-48.41%-1.86%0.56%1.22%30.0818.402.22%出版
601801皖新傳媒
7.72-0.09-1.15%2365.62萬1.84億7.817.817.967.64151.15億151.15億19.58億19.58億-2.03%+14.71%+14.20%+3.62%+22.35%+16.80%+5.18%5.25%1.21%19.7916.154.10%出版
601019山東出版
10.95-0.13-1.17%682.38萬7532.67萬11.0811.0811.1410.92228.52億228.52億20.87億20.87億-0.90%+0.37%+8.42%+2.34%-4.70%+18.63%-3.52%5.11%0.33%10.939.621.99%出版
601900南方傳媒
15.61-0.19-1.20%1386.86萬2.21億16.1515.8016.2415.53139.85億139.85億8.96億8.96億-2.38%-0.45%+8.63%+6.41%+34.45%+29.67%+3.31%3.46%1.55%12.3510.894.49%出版
600373中文傳媒
12.07-0.18-1.47%1681.41萬2.04億12.2512.2512.2812.04168.38億162.63億13.95億13.47億+0.42%+2.12%+2.12%-5.92%-8.42%-10.53%-3.82%6.46%1.25%11.678.561.96%出版
601098中南傳媒
13.87-0.23-1.63%1216.61萬1.69億14.0914.1014.1313.81249.11億249.11億17.96億17.96億+4.21%+1.99%+3.12%+10.87%+11.85%+34.14%-7.59%4.69%0.68%15.8013.432.27%出版
601928鳳凰傳媒
11.29-0.26-2.25%1956.62萬2.22億11.6011.5511.6011.27287.32億287.32億25.45億25.45億+1.07%+0.27%+7.52%+6.71%+11.23%+25.58%-2.17%4.43%0.77%11.399.732.86%出版
600229城市傳媒
7.43-0.19-2.49%3705.64萬2.78億7.557.627.747.3649.87億49.87億6.71億6.71億+2.77%+7.68%+14.48%+0.54%+15.73%+6.69%+6.60%3.63%5.52%17.5712.224.99%出版
601811新華文軒
14.83-0.40-2.63%509.34萬7595.76萬15.2315.2315.3314.72182.98億117.44億12.34億7.92億+1.71%+0.14%+2.84%+1.37%+6.54%+15.50%-6.44%5.19%0.64%11.9611.594.01%出版
301052果麥文化
32.28-1.81-5.31%1377.08萬4.49億34.1034.0934.3931.7831.94億25.89億9895.93萬8019.59萬+4.77%+21.58%+39.38%+10.55%+70.79%+13.15%+26.89%0.23%17.17%91.1959.567.66%出版
300788中信出版
35.94-2.18-5.72%1531.26萬5.58億37.0938.1238.1635.4568.34億68.34億1.90億1.90億-0.72%+8.22%+12.88%+12.95%+54.91%+19.64%+13.84%0.86%8.05%56.8758.737.11%出版

新聞