601929吉視傳媒
1.110.05+4.72%1.51億1.64億1.061.061.111.0438.74億38.74億34.90億34.90億+4.72%+14.43%+4.72%-15.91%-24.49%-44.22%-39.01%--4.33%虧損虧損6.60%電視廣播Ⅱ
600037歌華有線
6.070.09+1.51%922.00萬5554.90萬5.975.986.095.9484.48億84.48億13.92億13.92億+0.33%+6.68%+3.76%-10.77%-3.24%-26.54%-21.20%0.44%0.66%虧損虧損2.51%電視廣播Ⅱ
000156華數傳媒
6.320.07+1.12%682.75萬4275.07萬6.236.256.336.17117.11億102.67億18.53億16.25億+0.48%+6.22%+1.61%-11.48%+0.48%-25.82%-14.25%3.48%0.42%18.1116.992.56%電視廣播Ⅱ
600831ST廣網
2.150.02+0.94%3124.65萬6617.84萬2.122.132.202.0615.29億15.29億7.11億7.11億+0.94%+13.76%-10.79%-40.11%-41.73%-63.44%-58.97%--4.40%虧損虧損6.57%電視廣播Ⅱ
300770新媒股份
32.940.29+0.89%112.26萬3674.20萬32.4532.6533.0532.3076.11億76.11億2.31億2.31億+0.70%+6.43%-3.71%-16.69%+5.65%-15.85%-12.46%5.65%0.49%11.1110.752.30%電視廣播Ⅱ
600959江蘇有線
2.830.02+0.71%1881.62萬5326.14萬2.812.812.852.80141.52億141.52億50.01億50.01億+1.80%+6.79%+5.20%-5.03%-1.74%-17.73%-9.87%0.71%0.38%44.9241.621.78%電視廣播Ⅱ
600637東方明珠
6.340.04+0.63%1576.39萬9997.69萬6.296.306.396.28213.14億213.14億33.62億33.62億+0.48%+7.28%+7.82%-2.46%-3.50%-17.74%-13.62%2.84%0.47%45.6135.421.75%電視廣播Ⅱ
000665湖北廣電
3.530.02+0.57%737.50萬2585.31萬3.483.513.543.4540.14億40.14億11.37億11.37億0.00%+5.06%-0.84%-5.87%+4.75%-38.50%-26.46%--0.65%虧損虧損2.56%電視廣播Ⅱ
600936廣西廣電
2.080.01+0.48%526.27萬1085.69萬2.052.072.092.0334.76億34.76億16.71億16.71億0.00%+5.58%+0.97%-17.13%-10.73%-56.58%-43.32%--0.32%虧損虧損2.90%電視廣播Ⅱ
000917電廣傳媒
5.020.02+0.40%1269.44萬6348.84萬5.005.005.054.9471.16億71.16億14.18億14.17億-1.38%+4.80%0.00%-13.60%+17.84%-24.05%-8.06%0.40%0.90%40.1640.482.20%電視廣播Ⅱ
002238天威視訊
7.510.000.00%465.12萬3474.67萬7.507.517.587.3360.27億60.27億8.03億8.03億-3.59%+6.07%-1.18%-18.81%-15.24%+12.09%-51.33%1.33%0.58%55.2248.143.33%電視廣播Ⅱ
301262海看股份
21.75-0.10-0.46%146.17萬3167.47萬21.7321.8522.1521.3090.70億26.55億4.17億1.22億-1.40%+5.44%-0.77%-15.43%-0.45%-27.71%-29.74%4.79%1.20%22.0422.133.89%電視廣播Ⅱ
834021流金科技
3.22-0.04-1.23%442.18萬1424.27萬3.233.263.283.169.95億7.54億3.09億2.34億-6.12%-2.13%+2.22%-12.74%-25.46%+14.18%-43.61%0.62%1.89%67.0849.543.68%電視廣播Ⅱ
600996貴廣網絡
7.78-0.11-1.39%1327.34萬1.03億7.787.897.847.6094.20億94.20億12.11億12.11億-0.51%+8.66%+3.46%+13.91%+22.71%-23.05%-13.17%--1.10%虧損虧損3.04%電視廣播Ⅱ