603071物產環能
12.460.05+0.40%150.32萬1872.59萬12.4112.4112.5212.4069.52億69.52億5.58億5.58億-0.72%-3.04%-1.03%+18.78%-1.66%-14.31%-14.07%5.62%0.27%9.116.560.97%煤炭開採
600575淮河能源
4.330.000.00%0.000.000.004.330.000.00168.28億168.28億38.86億38.86億-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%煤炭開採
000571新大洲A
3.450.000.00%1100.52萬3811.56萬3.453.453.513.4328.95億28.08億8.39億8.14億-8.49%-8.49%-10.16%+14.62%+18.97%+22.34%+16.55%--1.35%虧損虧損2.32%煤炭開採
600925蘇能股份
5.35-0.01-0.19%1033.71萬5533.04萬5.355.365.385.33368.56億85.92億68.89億16.06億-0.93%-3.08%-0.74%+8.52%+4.70%-1.65%+0.94%3.93%0.64%20.9015.370.93%煤炭開採
600397安源煤業
2.74-0.01-0.36%1344.05萬3702.83萬2.752.752.792.7227.12億27.12億9.90億9.90億-3.52%-4.20%+9.60%+41.24%+48.91%-10.16%-9.57%--1.36%虧損虧損2.55%煤炭開採
600395盤江股份
4.99-0.03-0.60%2122.62萬1.06億5.025.025.054.96107.12億107.12億21.47億21.47億-5.31%-8.61%-7.93%+5.27%-12.61%-21.54%-15.28%5.61%0.99%虧損14.631.79%煤炭開採
601666平煤股份
10.01-0.08-0.79%2359.35萬2.36億10.1210.0910.149.95247.76億247.18億24.75億24.69億-3.47%-3.93%+0.81%+19.02%-12.88%-3.19%-5.39%9.89%0.96%8.536.191.88%煤炭開採
002128電投能源
19.77-0.18-0.90%1226.22萬2.41億19.9519.9520.0519.51443.16億443.16億22.42億22.42億-2.95%-2.90%-3.75%+22.26%-7.23%+42.95%+46.01%3.69%0.55%8.249.722.71%煤炭開採
600121鄭州煤電
4.26-0.04-0.93%2410.88萬1.03億4.284.304.324.2451.90億51.90億12.18億12.18億-7.19%-10.69%-7.79%+36.54%+28.31%-1.39%+4.93%--1.98%38.04163.851.86%煤炭開採
000552甘肅能化
2.81-0.03-1.06%6385.20萬1.79億2.832.842.832.79150.39億104.69億53.52億37.26億-2.09%-4.10%+2.18%+22.17%-19.48%-6.64%-4.75%3.56%1.71%12.438.651.41%煤炭開採
600985淮北礦業
13.92-0.15-1.07%2416.96萬3.37億14.0914.0714.1113.85374.90億374.90億26.93億26.93億-4.40%-6.64%-6.07%+0.58%-17.19%-7.14%-10.94%7.18%0.90%7.076.021.85%煤炭開採
000983山西焦煤
8.24-0.09-1.08%2972.64萬2.45億8.338.338.358.18467.79億382.35億56.77億46.40億-0.48%-0.12%-0.36%+9.72%-13.63%-7.00%-9.25%9.71%0.64%11.756.912.04%煤炭開採
600348華陽股份
7.18-0.08-1.10%2291.72萬1.65億7.247.267.267.16259.02億259.02億36.08億36.08億-3.23%-5.03%-4.27%+5.12%-23.47%-9.14%-20.59%10.00%0.64%9.505.001.38%煤炭開採
600758XD遼寧能
3.59-0.04-1.10%1158.12萬4175.08萬3.623.633.653.5747.46億47.41億13.22億13.21億-2.45%-5.53%+1.70%+31.02%+25.52%-3.75%-0.28%0.56%0.88%239.33199.442.20%煤炭開採
601699潞安環能
14.63-0.17-1.15%1303.31萬1.91億14.7914.8014.8314.60437.64億437.64億29.91億29.91億-1.35%-2.86%-0.48%+5.94%-20.92%-25.93%-28.01%10.86%0.44%12.695.521.55%煤炭開採
600508上海能源
13.34-0.16-1.19%572.66萬7661.06萬13.4113.5013.5113.3296.41億96.41億7.23億7.23億-1.77%-2.63%-1.91%+23.98%+1.37%+1.99%+0.68%4.57%0.79%36.159.951.41%煤炭開採
600971恆源煤電
9.41-0.12-1.26%795.32萬7507.39萬9.529.539.559.39112.92億112.92億12.00億12.00億-1.05%-2.49%+1.18%+9.29%-21.26%-6.09%-8.64%9.03%0.66%8.385.551.68%煤炭開採
600546山煤國際
12.23-0.16-1.29%1938.43萬2.36億12.4212.3912.4212.08242.45億242.45億19.82億19.82億-2.32%-5.78%-1.69%+8.23%-17.64%-27.76%-27.46%5.31%0.98%10.345.692.74%煤炭開採
601001晉控煤業
13.33-0.19-1.41%2037.16萬2.72億13.4513.5213.4713.28223.10億223.10億16.74億16.74億-4.92%-10.36%-5.59%-7.24%-19.50%+9.08%+15.51%5.93%1.22%6.796.761.41%煤炭開採
000937冀中能源
6.34-0.10-1.55%2213.30萬1.41億6.446.446.456.32224.03億217.68億35.34億34.33億-2.31%-3.79%+2.92%+16.76%-2.31%+3.76%0.00%12.62%0.65%10.024.532.02%煤炭開採
601101昊華能源
8.20-0.16-1.91%1394.99萬1.15億8.338.368.388.18118.08億118.08億14.40億14.40億-5.53%-9.79%-1.91%+0.37%-11.06%+33.99%+37.35%4.27%0.97%10.2811.362.39%煤炭開採
600157永泰能源
1.88-0.04-2.08%15.98億30.56億1.911.921.981.87417.69億417.69億222.18億222.18億+1.62%+1.62%+18.99%+78.29%+53.53%+31.98%+37.78%0.32%7.19%19.7918.435.73%煤炭開採
600997開灤股份
6.77-0.16-2.31%1183.21萬8054.56萬6.926.936.946.75107.49億107.49億15.88億15.88億-5.71%-8.39%-2.73%+12.65%-2.73%-5.14%-7.09%5.07%0.75%14.379.852.74%煤炭開採
600188兗礦能源
13.94-0.35-2.45%4447.56萬6.24億14.2914.2914.3413.881399.56億820.67億100.40億58.87億-4.59%-6.63%-7.62%+5.61%-11.95%+2.21%+0.56%9.49%0.76%8.486.803.22%煤炭開採
600403大有能源
3.04-0.08-2.56%1385.86萬4239.85萬3.123.123.143.0372.68億72.68億23.91億23.91億-7.60%-12.14%-4.10%+23.58%+13.01%-23.23%-20.00%--0.58%虧損虧損3.53%煤炭開採
600123蘭花科創
8.67-0.26-2.91%2300.74萬2.00億8.928.938.928.64127.73億127.73億14.73億14.73億-1.70%-3.34%+1.29%+9.06%-3.56%-2.91%-15.74%8.65%1.56%12.696.093.14%煤炭開採
601088中國神華
41.34-1.27-2.98%4010.80萬16.64億42.6042.6142.7241.058213.65億6817.40億198.69億164.91億-2.96%-2.36%+3.87%+7.38%-0.36%+45.97%+42.11%5.47%0.24%14.2813.763.92%煤炭開採
601225陝西煤業
23.64-0.90-3.67%5575.35萬13.24億24.4324.5424.4323.512291.90億2291.90億96.95億96.95億-3.94%-4.64%+0.98%+1.11%-6.84%+32.69%+21.44%6.02%0.58%10.9110.793.75%煤炭開採
601918新集能源
7.06-0.29-3.95%6739.73萬4.80億7.367.357.387.03182.89億182.89億25.91億25.91億-7.83%-11.86%-4.98%-0.84%-28.54%+39.80%+37.89%2.12%2.60%9.098.674.76%煤炭開採
601898中煤能源
11.90-0.52-4.19%4939.44萬5.95億12.4012.4212.4711.901577.78億1089.09億132.59億91.52億-5.71%-8.46%-6.67%-6.37%+2.64%+35.63%+33.50%5.57%0.54%9.048.084.59%煤炭開採