600397安源煤業
1.790.03+1.70%341.61萬606.40萬1.771.761.791.7517.72億17.72億9.90億9.90億0.00%-0.56%-3.24%-18.26%-35.14%-40.53%-40.92%--0.35%虧損虧損2.27%煤炭開採
601898中煤能源
12.000.14+1.18%1220.46萬1.45億11.8411.8612.0211.751591.04億1098.24億132.59億91.52億-0.17%-0.33%-7.12%+2.04%-0.74%+43.59%+23.84%3.44%0.13%9.178.152.28%煤炭開採
600758遼寧能源
2.730.03+1.11%610.94萬1655.62萬2.702.702.732.6736.09億36.06億13.22億13.21億+2.63%-0.36%-7.46%-15.74%-22.22%-40.00%-24.59%--0.46%虧損151.672.22%煤炭開採
000552甘肅能化
2.730.02+0.74%2854.20萬7752.90萬2.712.712.752.69146.10億101.71億53.52億37.26億-3.87%-16.51%-23.96%-20.18%-6.83%-14.69%-7.46%3.66%0.77%11.108.402.21%煤炭開採
601918新集能源
8.820.03+0.34%1402.79萬1.23億8.798.798.878.65228.49億228.49億25.91億25.91億-2.43%-5.87%-14.20%-0.11%+53.13%+116.18%+72.27%1.70%0.54%10.8110.842.50%煤炭開採
600925蘇能股份
4.840.01+0.21%727.10萬3507.06萬4.864.834.864.79333.42億77.73億68.89億16.06億+0.62%-1.43%-5.65%-7.46%-4.72%-15.38%-8.68%8.47%0.45%16.8113.911.45%煤炭開採
601088中國神華
40.840.04+0.10%1383.76萬5.64億40.5840.8041.1140.458114.30億6734.94億198.69億164.91億-2.13%-3.66%-5.07%+8.70%+24.28%+59.72%+40.39%5.53%0.08%14.2413.601.62%煤炭開採
600403大有能源
2.390.000.00%498.18萬1193.43萬2.402.392.422.3657.14億57.14億23.91億23.91億0.00%-0.83%-10.49%-20.60%-37.11%-43.10%-37.11%--0.21%虧損虧損2.51%煤炭開採
600157永泰能源
1.100.000.00%0.000.000.001.100.000.00244.40億244.40億222.18億222.18億-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%煤炭開採
600121鄭州煤電
3.050.000.00%395.79萬1203.85萬3.053.053.063.0237.16億37.16億12.18億12.18億-0.65%-1.61%-8.13%-14.33%-20.98%-33.26%-24.88%--0.33%虧損117.311.31%煤炭開採
000571新大洲A
3.000.000.00%421.74萬1264.96萬2.993.003.032.9725.17億24.42億8.39億8.14億-3.85%+4.17%+6.01%-3.85%-1.32%+17.65%+1.35%--0.52%虧損虧損2.00%煤炭開採
600508上海能源
12.12-0.01-0.08%242.03萬2925.48萬12.0712.1312.1812.0187.59億87.59億7.23億7.23億-0.57%-3.73%-14.35%-11.47%-15.42%-11.79%-9.89%3.38%0.34%20.079.041.40%煤炭開採
603071物產環能
12.02-0.04-0.33%102.52萬1232.35萬12.1612.0612.1611.9667.07億28.57億5.58億2.38億+1.43%+0.67%-5.65%-12.77%-14.63%-25.06%-17.10%5.82%0.43%6.776.331.66%煤炭開採
002128電投能源
18.42-0.08-0.43%843.48萬1.55億18.4718.5018.6218.21412.90億389.32億22.42億21.14億-5.10%-12.66%-17.84%-9.66%+29.54%+42.57%+35.54%3.69%0.40%8.459.062.22%煤炭開採
000937冀中能源
5.44-0.03-0.55%2310.41萬1.25億5.485.475.505.38192.22億158.12億35.34億29.07億-4.90%-10.23%-22.06%-21.04%-22.73%-7.80%-16.82%11.03%0.80%6.523.892.19%煤炭開採
600575淮河能源
3.46-0.02-0.57%1913.72萬6628.46萬3.503.483.513.43134.46億134.46億38.86億38.86億+0.29%-7.73%-11.05%+24.01%+49.14%+44.17%+51.09%3.47%0.49%13.9516.022.30%煤炭開採
600985淮北礦業
14.22-0.09-0.63%1199.54萬1.70億14.3114.3114.3314.09382.98億382.98億26.93億26.93億-3.66%-6.14%-18.23%-22.04%-14.29%+25.62%-9.02%7.03%0.45%6.726.151.68%煤炭開採
600395盤江股份
5.36-0.04-0.74%595.88萬3192.40萬5.415.405.425.32115.06億115.06億21.47億21.47億-0.56%-3.25%-12.99%-8.06%-13.27%-19.64%-13.13%7.65%0.28%28.5115.721.85%煤炭開採
601225陝西煤業
23.55-0.21-0.88%1868.42萬4.40億23.7623.7623.8523.352283.17億2283.17億96.95億96.95億-2.89%-7.79%-12.36%+1.44%+5.20%+58.11%+20.31%5.58%0.19%12.0310.752.10%煤炭開採
600971恆源煤電
9.84-0.12-1.20%613.43萬6039.47萬9.919.969.979.76118.08億118.08億12.00億12.00億-5.48%-9.48%-20.71%-17.45%-4.56%+35.91%-4.47%8.64%0.51%6.355.802.11%煤炭開採
000983山西焦煤
8.17-0.10-1.21%1141.33萬9339.86萬8.258.278.288.13463.82億379.11億56.77億46.40億-4.00%-8.82%-16.89%-15.77%-15.16%+2.00%-10.02%9.79%0.25%8.836.851.81%煤炭開採
601101昊華能源
7.85-0.10-1.26%832.67萬6542.99萬7.957.957.987.77113.04億113.04億14.40億14.40億-6.10%-8.29%-18.23%-1.26%+19.12%+39.93%+31.49%4.46%0.58%10.6510.872.64%煤炭開採
600188兗礦能源
14.70-0.20-1.34%1632.59萬2.40億14.9014.9014.9814.591475.86億865.41億100.40億58.87億-5.41%-6.13%-12.98%-11.57%-8.08%+11.23%+4.31%7.80%0.28%8.247.172.62%煤炭開採
900948伊泰B股
1.763-0.027-1.51%202.95萬359.16萬1.7901.7901.7901.76151.64億51.64億29.29億29.29億-1.12%-4.44%-3.61%-5.40%+8.12%+71.33%+50.04%20.31%0.07%5.944.741.62%煤炭開採
601001晉控煤業
14.54-0.24-1.62%1018.67萬1.48億15.0814.7815.0914.18243.36億243.36億16.74億16.74億-5.65%-9.13%-17.29%-3.71%+25.34%+76.89%+26.00%5.43%0.61%7.227.376.16%煤炭開採
600997開灤股份
5.97-0.10-1.65%634.78萬3802.82萬6.086.076.115.9594.79億94.79億15.88億15.88億-3.55%-8.01%-16.39%-21.62%-19.40%+2.11%-18.07%5.75%0.40%10.628.692.64%煤炭開採
600123蘭花科創
7.71-0.13-1.66%708.48萬5475.57萬7.857.847.887.69114.50億114.50億14.85億14.85億-5.28%-8.21%-17.19%-14.62%-29.40%-0.13%-25.07%9.73%0.48%7.845.462.42%煤炭開採
601666平煤股份
9.75-0.18-1.81%2469.11萬2.41億9.969.9310.009.67241.45億240.76億24.76億24.69億-4.51%-7.14%-16.67%-20.21%-8.96%+45.74%-7.84%10.15%1.00%6.716.033.32%煤炭開採
601699潞安環能
15.10-0.38-2.45%1556.84萬2.36億15.5015.4815.5115.06451.70億451.70億29.91億29.91億-5.21%-7.76%-19.34%-22.77%-30.61%-0.93%-25.69%10.52%0.52%7.755.702.91%煤炭開採
600348華陽股份
6.92-0.20-2.81%4471.24萬3.12億7.177.127.186.90249.64億249.64億36.08億36.08億-7.11%-10.96%-28.45%-20.75%-25.21%-6.00%-23.47%10.38%1.24%5.784.823.93%煤炭開採