601225陝西煤業
25.410.38+1.52%1537.38萬3.93億25.2425.0325.8425.182463.50億2463.50億96.95億96.95億-0.66%-4.94%+12.23%-0.70%-1.34%+48.81%+29.81%5.60%0.16%12.1911.602.64%煤炭開採
601918新集能源
8.190.10+1.24%2091.08萬1.72億8.088.098.358.07212.17億212.17億25.91億25.91億-6.08%+0.37%+13.28%-10.78%-9.50%+70.27%+59.96%1.83%0.81%10.7310.063.46%煤炭開採
601001晉控煤業
16.460.15+0.92%578.53萬9556.02萬16.2816.3116.7516.28275.49億275.49億16.74億16.74億+0.49%+3.85%+18.59%+2.62%+0.37%+59.65%+42.63%4.80%0.35%8.228.352.88%煤炭開採
600985淮北礦業
16.970.15+0.89%771.33萬1.31億16.9016.8217.2116.80457.05億457.05億26.93億26.93億+2.04%+4.43%+25.52%+12.16%-10.02%+33.62%+8.57%5.89%0.29%8.207.342.44%煤炭開採
601898中煤能源
13.920.11+0.80%1210.34萬1.70億13.9013.8114.2313.811845.61億1273.96億132.59億91.52億-1.97%-2.04%+9.35%+19.54%+16.53%+72.60%+52.38%4.76%0.13%10.559.453.04%煤炭開採
600188兗礦能源
15.720.09+0.58%1851.48萬2.93億15.6615.6316.0015.661578.27億925.46億100.40億58.87億-5.53%+3.35%+21.11%0.00%-15.31%+9.40%+11.55%7.29%0.31%9.187.672.18%煤炭開採
000937冀中能源
6.280.03+0.48%1692.33萬1.07億6.306.256.426.25221.91億182.53億35.34億29.07億-2.94%+4.32%+21.71%+4.32%-19.07%+3.12%-3.98%12.74%0.58%8.604.492.72%煤炭開採
600397安源煤業
2.260.01+0.44%1553.08萬3543.44萬2.252.252.362.2322.37億22.37億9.90億9.90億-7.00%+8.13%+22.83%+26.26%-1.31%-22.34%-25.41%--1.57%虧損虧損5.78%煤炭開採
000983山西焦煤
8.540.03+0.35%1747.00萬1.50億8.548.518.688.50484.82億396.27億56.77億46.40億-3.72%+1.67%+17.31%-3.61%-17.73%-6.15%-5.95%9.37%0.38%11.497.162.12%煤炭開採
601101昊華能源
9.390.03+0.32%770.08萬7271.21萬9.379.369.569.32135.22億135.22億14.40億14.40億-6.47%-0.11%+19.62%+7.44%+14.65%+68.88%+57.29%3.73%0.54%11.3513.012.56%煤炭開採
601666平煤股份
10.200.03+0.29%2039.29萬2.10億10.2010.1710.4310.13252.46億251.87億24.75億24.69億-4.67%+4.51%+25.62%-2.86%-24.22%+10.39%-3.59%9.71%0.83%7.996.312.95%煤炭開採
600395盤江股份
5.480.01+0.18%640.76萬3528.24萬5.475.475.575.45117.64億117.64億21.47億21.47億-2.32%+3.40%+7.24%+4.18%-14.11%-5.52%-6.96%5.11%0.30%78.2916.072.19%煤炭開採
600348華陽股份
7.750.01+0.13%1907.45萬1.49億7.787.747.887.70279.58億279.58億36.08億36.08億-3.25%+2.65%+17.42%-0.15%-17.92%+1.28%-14.29%9.26%0.53%8.065.402.33%煤炭開採
600971恆源煤電
10.030.01+0.10%850.42萬8587.40萬10.0310.0210.229.96120.36億120.36億12.00億12.00億-4.02%-0.10%+15.95%-7.98%-24.53%+18.70%-2.62%8.47%0.71%7.185.912.60%煤炭開採
601088中國神華
41.560.03+0.07%1213.80萬5.07億41.5841.5342.4741.358257.36億6853.68億198.69億164.91億-3.24%-2.74%+10.86%-2.00%+4.84%+45.31%+42.87%5.44%0.07%14.7713.832.70%煤炭開採
601699潞安環能
15.780.01+0.06%914.48萬1.45億15.8015.7716.0815.75472.04億472.04億29.91億29.91億-5.23%-1.44%+20.00%-2.65%-26.91%-8.63%-22.35%10.07%0.31%9.735.962.09%煤炭開採
600403大有能源
2.980.000.00%662.95萬1989.47萬2.972.983.052.9671.25億71.25億23.91億23.91億-3.25%+2.05%+27.35%+24.69%-11.31%-28.19%-21.58%--0.28%虧損虧損3.02%煤炭開採
600157永泰能源
1.260.000.00%2.53億3.18億1.261.261.271.24279.94億279.94億222.18億222.18億-7.35%+6.78%+18.87%+5.00%-6.67%-12.50%-8.03%--1.14%11.4512.352.38%煤炭開採
000571新大洲A
3.730.000.00%1709.30萬6387.97萬3.723.733.803.7131.30億30.36億8.39億8.14億+3.61%+13.37%+23.92%+26.87%+24.75%+57.38%+26.01%--2.10%虧損虧損2.41%煤炭開採
002128電投能源
18.76-0.01-0.05%774.46萬1.47億18.8118.7719.1818.71420.52億420.52億22.42億22.42億-1.26%+3.42%+20.49%-10.11%-4.63%+43.43%+38.04%3.89%0.35%8.559.222.50%煤炭開採
600925蘇能股份
5.32-0.01-0.19%691.21萬3698.37萬5.355.335.395.30366.49億85.44億68.89億16.06億-2.74%+0.95%+8.13%+8.35%-1.85%-4.49%+0.38%3.95%0.43%19.5615.291.69%煤炭開採
600508上海能源
13.03-0.03-0.23%270.02萬3544.12萬13.0713.0613.2512.9894.17億94.17億7.23億7.23億-4.75%+4.66%+23.04%+5.68%-9.89%-3.62%-1.66%4.68%0.37%36.099.722.07%煤炭開採
600546山煤國際
13.12-0.04-0.30%924.31萬1.22億13.1713.1613.4313.07260.10億260.10億19.82億19.82億-4.37%+2.98%+19.06%-4.09%-14.19%-27.67%-22.18%4.95%0.47%10.536.112.74%煤炭開採
000552甘肅能化
2.81-0.01-0.35%2601.58萬7335.96萬2.822.822.852.79150.39億104.69億53.52億37.26億-3.77%+6.04%+22.71%-14.07%-16.12%-11.91%-4.75%3.56%0.70%11.118.652.13%煤炭開採
600997開灤股份
6.81-0.04-0.58%501.17萬3442.45萬6.886.856.956.78108.13億108.13億15.88億15.88億-3.54%+0.44%+7.92%+5.75%-17.92%+8.15%-6.54%5.04%0.32%13.739.912.48%煤炭開採
600758遼寧能源
3.15-0.02-0.63%520.73萬1650.84萬3.183.173.203.1441.64億41.60億13.22億13.21億-5.97%+3.96%+18.87%+15.38%+0.96%-22.41%-12.98%--0.39%虧損175.001.89%煤炭開採
603071物產環能
11.91-0.09-0.75%94.49萬1131.13萬12.0212.0012.1011.8666.45億28.31億5.58億2.38億-4.41%+4.20%+11.62%+0.68%-17.23%-17.63%-17.86%5.88%0.40%7.556.282.00%煤炭開採
600121鄭州煤電
3.59-0.04-1.10%1831.58萬6624.01萬3.633.633.673.5643.74億43.74億12.18億12.18億-6.02%+8.79%+17.70%+13.97%0.00%-15.93%-11.58%--1.50%虧損138.083.03%煤炭開採
600123蘭花科創
8.95-0.12-1.32%1301.69萬1.18億9.079.079.208.92132.92億132.92億14.85億14.85億-6.77%-1.10%+15.78%+7.06%-21.83%+3.35%-13.02%8.38%0.88%10.326.343.09%煤炭開採
600575淮河能源
3.69-0.09-2.38%1882.36萬7015.41萬3.803.783.823.67143.40億143.40億38.86億38.86億-1.07%+5.13%+11.82%+3.36%+37.17%+40.30%+61.14%3.25%0.48%13.6217.083.97%煤炭開採