601898中煤能源
12.770.17+1.35%3704.23萬4.73億12.6412.6012.8812.481693.13億1168.71億132.59億91.52億-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%煤炭開採
601088中國神華
40.140.53+1.34%4134.75萬16.53億39.5839.6140.4039.207975.22億6619.50億198.69億164.91億-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%煤炭開採
600575淮河能源
3.560.04+1.14%2775.76萬9929.00萬3.523.523.623.52138.35億138.35億38.86億38.86億-5.07%-5.32%-3.52%-2.73%+5.64%+47.11%+55.46%3.37%0.71%13.6416.482.84%煤炭開採
601918新集能源
7.830.07+0.90%3459.17萬2.73億7.737.767.987.72202.84億202.84億25.91億25.91億-5.66%-4.04%-5.09%-7.01%-22.55%+67.67%+52.93%1.92%1.34%10.089.623.35%煤炭開採
600121鄭州煤電
4.680.04+0.86%7992.14萬3.76億4.604.644.864.5557.02億57.02億12.18億12.18億-4.10%+15.27%+30.00%+49.52%+26.49%+11.96%+15.27%--6.56%41.79180.006.68%煤炭開採
600546山煤國際
13.160.09+0.69%1723.90萬2.27億13.0913.0713.2412.98260.89億260.89億19.82億19.82億-4.64%-1.94%+0.38%+5.45%-16.66%-14.55%-21.95%4.94%0.87%11.126.121.99%煤炭開採
601001晉控煤業
14.770.10+0.68%2308.91萬3.42億14.6814.6715.0214.52247.21億247.21億16.74億16.74億-1.93%-4.03%-9.55%0.00%-13.88%+37.27%+27.99%5.35%1.38%7.527.493.41%煤炭開採
600123蘭花科創
8.620.05+0.58%1744.75萬1.51億8.548.578.728.52128.02億128.02億14.85億14.85億-3.47%+2.99%-3.79%+8.70%-12.66%+3.61%-16.23%8.70%1.18%12.736.102.33%煤炭開採
601225陝西煤業
23.530.09+0.38%3621.26萬8.55億23.4423.4423.7823.222281.23億2281.23億96.95億96.95億-2.77%-6.52%-6.07%+2.66%-3.63%+42.12%+20.88%6.05%0.37%10.8610.742.39%煤炭開採
600985淮北礦業
15.270.05+0.33%1729.70萬2.65億15.2615.2215.4215.12411.26億411.26億26.93億26.93億-3.48%-2.49%-7.40%+8.84%-17.86%+14.81%-2.30%6.55%0.64%7.756.611.97%煤炭開採
600971恆源煤電
9.420.02+0.21%1046.29萬9890.41萬9.409.409.519.35113.04億113.04億12.00億12.00億-4.17%-0.32%-5.89%-4.17%-25.47%+12.01%-8.54%9.02%0.87%8.395.551.70%煤炭開採
600403大有能源
3.190.000.00%1280.84萬4129.16萬3.203.193.263.1776.27億76.27億23.91億23.91億-7.80%-3.33%+7.77%+28.63%-1.85%-17.57%-16.05%--0.54%虧損虧損2.82%煤炭開採
000983山西焦煤
8.330.000.00%2940.11萬2.46億8.318.338.428.27472.90億386.53億56.77億46.40億-3.14%+0.97%-2.80%+5.58%-21.04%+6.39%-8.26%9.60%0.63%11.886.981.80%煤炭開採
000552甘肅能化
2.770.000.00%4878.32萬1.36億2.762.772.812.75148.24億103.20億53.52億37.26億-4.48%+1.47%-1.77%+1.84%-23.06%-10.06%-6.10%3.61%1.31%12.268.522.17%煤炭開採
900948伊泰B股
2.194-0.001-0.05%106.42萬234.19萬2.1952.1952.2202.19164.27億64.27億29.29億29.29億-1.17%-5.51%-0.41%+32.47%+27.27%+157.14%+112.35%22.61%0.04%7.105.901.32%煤炭開採
600188兗礦能源
15.40-0.01-0.06%2753.18萬4.24億15.4015.4115.5215.261546.14億906.62億100.40億58.87億-3.08%+0.39%-1.41%+9.76%-13.75%+14.39%+11.09%8.59%0.47%9.377.511.69%煤炭開採
600925蘇能股份
5.44-0.01-0.18%1182.54萬6458.12萬5.435.455.495.43374.76億87.37億68.89億16.06億-1.81%+1.68%+1.87%+10.57%+1.49%+2.06%+2.64%3.86%0.74%21.2515.631.10%煤炭開採
600997開灤股份
6.89-0.02-0.29%770.95萬5355.62萬6.866.917.006.86109.40億109.40億15.88億15.88億-3.23%+0.88%+0.15%+14.83%-17.58%+9.42%-5.44%4.98%0.49%14.6310.032.03%煤炭開採
000937冀中能源
6.15-0.03-0.49%2090.49萬1.29億6.166.186.216.13217.31億178.76億35.34億29.07億-1.76%+4.24%+0.65%+17.14%-17.00%+10.81%-3.00%13.01%0.72%9.724.401.29%煤炭開採
601699潞安環能
15.01-0.08-0.53%1670.14萬2.52億15.0515.0915.2314.88449.01億449.01億29.91億29.91億-3.84%+2.39%-4.52%+2.60%-29.13%-14.62%-26.14%10.59%0.56%13.025.672.32%煤炭開採
002128電投能源
20.74-0.13-0.62%1051.21萬2.19億20.7620.8721.1020.69464.90億464.90億22.42億22.42億-3.76%-1.71%+10.67%+16.39%-3.94%+62.67%+53.18%3.52%0.47%8.6510.201.97%煤炭開採
600348華陽股份
7.64-0.05-0.65%3088.56萬2.37億7.677.697.737.61275.61億275.61億36.08億36.08億-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%煤炭開採
600395盤江股份
5.46-0.04-0.73%1371.96萬7553.49萬5.475.505.575.46117.21億117.21億21.47億21.47億-3.53%-1.27%-0.55%-0.73%-14.55%-5.54%-7.30%5.13%0.64%虧損16.012.00%煤炭開採
601666平煤股份
10.07-0.08-0.79%4094.47萬4.15億10.1310.1510.2710.06249.25億248.66億24.75億24.69億-3.45%-0.59%-0.20%-0.59%-22.30%+11.52%-4.82%9.83%1.66%8.586.232.07%煤炭開採
603071物產環能
12.50-0.10-0.79%235.59萬2973.61萬12.5912.6012.7212.4969.74億29.71億5.58億2.38億-1.65%+4.25%+4.17%+1.30%-12.40%-13.31%-13.79%5.60%0.99%9.146.591.83%煤炭開採
600508上海能源
13.32-0.11-0.82%550.67萬7407.15萬13.4013.4313.6013.3096.27億96.27億7.23億7.23億-5.67%+2.38%+1.37%+14.63%-7.24%+4.63%+0.53%4.58%0.76%36.109.932.23%煤炭開採
601101昊華能源
8.67-0.08-0.91%1429.34萬1.25億8.758.758.908.67124.85億124.85億14.40億14.40億-3.34%+0.81%-6.77%+7.30%-15.17%+61.45%+45.23%4.04%0.99%10.8612.012.63%煤炭開採
600157XD永泰能
1.55-0.02-1.27%9.12億14.34億1.571.571.601.54344.38億344.38億222.18億222.18億-11.15%+11.15%+22.58%+35.43%+15.29%+16.15%+13.60%0.39%4.11%16.3215.203.82%煤炭開採
600758遼寧能源
3.45-0.05-1.43%1372.06萬4807.54萬3.453.503.563.4545.61億45.57億13.22億13.21億-7.26%-0.58%+9.52%+21.48%-0.29%-11.76%-4.70%--1.04%230.00191.673.14%煤炭開採
000571新大洲A
3.70-0.08-2.12%1396.76萬5265.19萬3.783.783.843.7031.05億30.12億8.39億8.14億-4.15%-4.39%+0.54%+29.37%+18.59%+45.10%+25.00%--1.72%虧損虧損3.70%煤炭開採