油服工程

添加自選
  • 906.619
  • -9.835-1.07%
未開盤 12/20 15:00 (北京)
916.935最高價904.951最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002629仁智股份
4.230.16+3.93%2650.13萬1.11億4.114.074.304.0518.47億14.61億4.37億3.45億-8.84%+7.63%+34.71%+137.64%+171.15%+7.91%+7.36%--7.67%虧損虧損6.14%油服工程
300191潛能恆信
13.650.35+2.63%362.92萬4941.48萬13.4213.3013.8013.2643.68億30.19億3.20億2.21億-1.94%-5.80%-1.94%+16.27%+0.22%-16.72%-11.76%--1.64%虧損虧損4.06%油服工程
002207準油股份
5.680.11+1.97%856.72萬4840.74萬5.585.575.735.5514.88億14.81億2.62億2.61億-8.24%-7.04%-0.18%+16.87%+38.54%-18.16%-18.62%--3.29%虧損虧損3.23%油服工程
300164通源石油
4.400.03+0.69%2213.29萬9734.59萬4.374.374.434.3726.00億25.77億5.91億5.86億-8.14%-9.47%-3.72%+29.03%+26.80%-9.28%-7.76%--3.78%338.4651.761.37%油服工程
002828貝肯能源
9.110.05+0.55%517.14萬4722.81萬9.119.069.209.0718.31億17.52億2.01億1.92億-6.56%-7.42%-1.41%+24.62%+7.30%-15.35%-11.91%0.97%2.69%56.2342.371.44%油服工程
603727博邁科
12.010.01+0.08%386.49萬4647.64萬12.0012.0012.1111.9533.83億33.83億2.82億2.82億-2.91%-6.03%+0.84%+27.77%-7.83%-4.09%-3.00%1.25%1.37%32.20虧損1.33%油服工程
920088科力股份
26.35-0.01-0.04%99.24萬2616.08萬26.3626.3626.6626.0023.21億5.26億8807.15萬1995.00萬-5.52%-9.04%-8.51%+259.97%+259.97%+259.97%+259.97%--4.98%41.2444.592.50%油服工程
603619中曼石油
19.41-0.10-0.51%469.67萬9135.92萬19.5619.5119.6019.3489.74億77.64億4.62億4.00億-3.19%-8.44%-7.66%+12.56%-14.96%+11.41%+11.03%5.41%1.17%10.1411.081.33%油服工程
600871石化油服
2.10-0.02-0.94%7047.73萬1.48億2.122.122.132.09398.57億284.96億189.79億135.69億-2.33%-6.25%+1.94%+22.09%+22.09%+14.13%+14.75%--0.52%48.8467.741.89%油服工程
002554惠博普
2.82-0.03-1.05%1681.14萬4786.83萬2.882.852.892.8137.98億37.97億13.47億13.47億-6.00%-8.74%+2.17%+23.68%+27.48%-11.10%-9.67%0.28%1.25%虧損36.152.81%油服工程
600583海油工程
5.37-0.07-1.29%2210.65萬1.19億5.415.445.445.36237.43億237.43億44.21億44.21億-1.29%-1.83%-0.37%+10.72%-9.14%-7.14%-7.30%2.74%0.50%11.9114.631.47%油服工程
601808中海油服
14.43-0.19-1.30%1029.33萬1.49億14.6214.6214.6614.38688.54億427.20億47.72億29.60億-3.67%-3.74%-3.15%+8.09%-16.06%+1.48%+0.14%1.46%0.35%21.6322.831.92%油服工程
600339中油工程
3.62-0.05-1.36%3386.37萬1.23億3.673.673.683.61202.11億202.11億55.83億55.83億-1.90%-6.46%0.00%+26.13%+18.34%+18.34%+21.11%1.13%0.61%42.0927.011.91%油服工程
600968海油發展
4.03-0.07-1.71%3344.70萬1.35億4.094.104.094.02409.65億409.65億101.65億101.65億+0.25%-3.36%-1.47%+4.68%-0.49%+49.81%+47.08%2.73%0.33%11.2913.301.71%油服工程

新聞