油服工程

添加自選
  • 803.202
  • -2.900-0.36%
休市中 09/13 15:00 (北京)
812.089最高價802.917最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002207準油股份
4.910.45+10.09%2989.51萬1.41億4.504.464.914.4112.87億12.81億2.62億2.61億+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%虧損虧損11.21%油服工程
002554惠博普
2.280.03+1.33%3473.40萬7889.09萬2.222.252.362.1930.71億30.70億13.47億13.47億+7.04%+3.17%+2.24%+4.97%-20.06%-38.25%-26.97%0.35%2.58%39.3129.237.56%油服工程
002828貝肯能源
7.440.09+1.22%859.86萬6425.20萬7.367.357.627.3614.95億14.31億2.01億1.92億+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%油服工程
002629仁智股份
1.840.02+1.10%1517.95萬2790.80萬1.841.821.871.818.03億6.32億4.37億3.44億+6.98%+5.14%+2.22%+10.84%-42.14%-55.88%-53.30%--4.42%虧損虧損3.30%油服工程
300164通源石油
3.440.02+0.58%2525.80萬8730.42萬3.463.423.503.4120.33億20.15億5.91億5.86億+2.69%-3.64%-6.52%-3.10%-17.11%-32.55%-27.88%--4.31%104.2440.472.63%油服工程
300191潛能恆信
11.76-0.02-0.17%98.10萬1162.97萬11.8111.7811.9611.7637.63億26.01億3.20億2.21億-0.08%-7.26%-10.57%-13.15%-11.45%-33.90%-23.98%--0.44%虧損虧損1.70%油服工程
600968海油發展
3.91-0.01-0.26%2512.96萬9891.32萬3.943.923.983.90397.46億397.46億101.65億101.65億-4.87%-9.07%+0.77%-1.51%+21.81%+26.54%+42.70%2.81%0.25%11.8112.902.04%油服工程
601808中海油服
13.17-0.06-0.45%489.99萬6483.46萬13.2813.2313.3513.16628.42億389.89億47.72億29.60億-4.01%-11.07%-8.80%-21.93%-16.65%-16.27%-8.61%1.59%0.17%19.2320.841.44%油服工程
603619中曼石油
17.37-0.08-0.46%474.55萬8303.00萬17.5917.4517.6817.3580.31億69.48億4.62億4.00億-5.29%-15.27%-14.64%-27.50%-21.11%-13.40%-3.00%3.57%1.19%9.869.911.89%油服工程
600871石化油服
1.73-0.01-0.57%3448.04萬5992.98萬1.741.741.751.73328.43億234.75億189.84億135.69億-2.26%-5.98%-8.47%+1.17%-7.98%-20.28%-5.46%--0.25%45.5355.811.15%油服工程
600583海油工程
4.87-0.03-0.61%1958.43萬9656.44萬4.914.905.004.87215.32億215.32億44.21億44.21億-4.32%-11.29%-10.81%-18.01%-18.74%-19.14%-15.93%3.02%0.44%11.7313.272.65%油服工程
600339中油工程
2.86-0.02-0.69%2042.89萬5888.52萬2.902.882.912.86159.68億159.68億55.83億55.83億-4.98%-10.63%-13.86%-8.01%-10.03%-25.69%-4.32%1.43%0.37%26.7321.341.74%油服工程
603727博邁科
9.54-0.14-1.45%273.14萬2615.97萬9.689.689.739.5026.88億26.88億2.82億2.82億-3.05%-9.66%-11.34%-27.62%-25.77%-27.30%-22.95%1.57%0.97%45.65虧損2.38%油服工程

新聞