000096廣聚能源
12.670.47+3.85%1013.42萬1.25億12.0612.2012.9411.8566.90億64.72億5.28億5.11億+5.76%+6.92%+8.01%-2.31%+30.96%+16.72%+3.34%0.43%1.98%70.3975.878.93%煉化及貿易
002221東華能源
9.490.14+1.50%986.56萬9307.86萬9.479.359.519.35149.57億138.64億15.76億14.61億-1.25%-1.56%+0.53%-4.04%+15.31%-6.78%0.00%--0.68%90.3898.851.71%煉化及貿易
000301東方盛虹
8.870.10+1.14%1463.36萬1.29億8.808.778.888.75586.42億586.18億66.11億66.09億+1.60%+5.72%+5.09%+0.23%+16.25%-9.03%+8.04%1.13%0.22%虧損82.131.48%煉化及貿易
603223恆通股份
9.160.10+1.10%262.27萬2387.76萬9.129.069.169.0465.42億50.67億7.14億5.53億+0.66%-2.86%-4.68%+3.15%+11.30%-0.44%-12.60%0.76%0.47%55.5255.521.33%煉化及貿易
000819岳陽興長
15.850.17+1.08%566.58萬8997.51萬15.6315.6816.0815.6258.60億55.28億3.70億3.49億-0.13%-0.25%+1.80%-23.50%+0.96%+6.66%-5.26%0.63%1.63%58.7058.062.93%煉化及貿易
603798康普頓
9.270.02+0.22%432.04萬3994.90萬9.259.259.329.1623.77億23.77億2.56億2.56億+1.76%+1.98%+0.32%+4.16%+19.46%-14.88%+4.98%0.65%1.69%41.5749.841.73%煉化及貿易
002408齊翔騰達
4.890.01+0.20%1147.80萬5592.58萬4.864.884.904.85139.01億133.04億28.43億27.21億+0.20%+2.09%+2.73%-9.95%-3.56%+2.29%-2.78%2.68%0.42%虧損虧損1.03%煉化及貿易
300055萬邦達
5.100.01+0.20%724.70萬3687.04萬5.065.095.125.0542.67億32.27億8.37億6.33億+1.39%+11.60%+12.09%-8.93%+25.31%-9.81%+6.47%0.29%1.15%虧損虧損1.38%煉化及貿易
600346恆力石化
15.580.01+0.06%1226.06萬1.91億15.5015.5715.6615.371096.69億1096.69億70.39億70.39億+3.94%+6.57%+3.87%+2.70%+15.58%+31.48%+1.50%3.53%0.17%17.3915.881.86%煉化及貿易
600028中國石化
6.070.000.00%1.43億8.68億6.086.076.096.037361.79億5756.90億1212.82億948.42億-0.65%+0.66%-5.30%-2.72%-5.51%+9.49%-9.13%5.70%0.15%14.2212.160.99%煉化及貿易
001316潤貝航科
29.55-0.02-0.07%49.44萬1461.47萬29.2329.5729.8429.2324.37億8.04億8246.00萬2720.73萬+0.82%+3.76%+5.76%-11.90%+0.85%-7.50%+1.90%2.18%1.82%28.3326.382.06%煉化及貿易
002986宇新股份
11.51-0.01-0.09%201.04萬2314.83萬11.5011.5211.5811.4744.14億34.76億3.84億3.02億-2.95%-1.88%-0.95%-4.08%+15.68%-18.71%-3.11%0.87%0.67%13.219.730.96%煉化及貿易
603353和順石油
14.69-0.04-0.27%186.81萬2740.86萬14.7814.7314.7814.6025.47億25.03億1.73億1.70億-1.74%+2.44%+1.66%+3.82%+20.11%-33.77%-8.47%0.68%1.10%62.7848.801.22%煉化及貿易
601233桐昆股份
12.73-0.04-0.31%2375.88萬3.03億12.8012.7712.9112.61306.13億305.00億24.05億23.96億+4.43%+9.55%+5.38%+1.19%-1.16%-2.13%+7.88%0.34%0.99%34.0438.462.35%煉化及貿易
600256廣匯能源
6.12-0.02-0.33%4138.90萬2.53億6.156.146.156.10401.82億401.82億65.66億65.66億-2.24%+1.16%-0.33%-22.53%+0.49%-10.75%-9.06%11.44%0.63%17.297.770.81%煉化及貿易
600688上海石化
3.06-0.01-0.33%2789.33萬8533.55萬3.073.073.083.03326.66億224.26億106.75億73.29億+3.73%+10.07%+8.51%-0.33%+10.87%+10.07%+1.32%--0.38%虧損虧損1.63%煉化及貿易
000554泰山石油
5.88-0.02-0.34%718.76萬4223.43萬5.875.905.925.8328.27億21.32億4.81億3.63億-1.34%+1.55%+2.44%-6.67%+11.57%-5.87%-1.01%0.73%1.98%43.5680.551.53%煉化及貿易
002476寶莫股份
4.36-0.02-0.46%957.09萬4182.80萬4.364.384.414.3426.68億26.68億6.12億6.12億-1.80%0.00%+6.34%-10.47%+17.20%-24.57%+3.32%0.23%1.56%92.77484.441.60%煉化及貿易
000703恆逸石化
6.25-0.03-0.48%1136.45萬7090.91萬6.286.286.306.20229.14億227.96億36.66億36.47億-1.11%+3.65%+3.31%-5.02%-0.64%-4.25%-0.48%1.60%0.31%50.0052.521.59%煉化及貿易
300839博匯股份
7.89-0.04-0.50%1636.32萬1.28億7.877.938.157.6419.37億18.95億2.45億2.40億+3.41%+9.89%+14.51%+4.09%+43.98%-19.16%+9.43%--6.81%虧損虧損6.43%煉化及貿易
002493榮盛石化
8.99-0.07-0.77%1489.05萬1.34億9.039.069.118.94910.28億853.90億101.26億94.98億-0.44%+4.53%+3.69%-11.78%-1.43%-6.89%-0.66%1.11%0.16%47.3278.861.88%煉化及貿易
000637茂化實華
3.65-0.04-1.08%790.24萬2881.40萬3.703.693.723.5918.98億13.43億5.20億3.68億-2.14%+1.39%+2.24%-11.19%+14.78%+24.15%-1.88%--2.15%虧損虧損3.52%煉化及貿易
600506統一股份
17.80-0.20-1.11%803.21萬1.43億17.9018.0018.0717.7034.18億26.29億1.92億1.48億-1.06%+1.19%-0.28%+13.02%+55.73%+39.17%-13.59%--5.44%556.25虧損2.06%煉化及貿易
000985大慶華科
19.58-0.24-1.21%109.25萬2144.34萬19.6919.8219.9019.4325.38億25.38億1.30億1.30億+2.62%+7.29%+11.38%-4.53%+58.54%+18.37%+4.71%0.09%0.84%50.86445.002.37%煉化及貿易
601857中國石油
8.11-0.12-1.46%2.48億20.11億8.238.238.248.081.48萬億1.31萬億1830.21億1619.22億-1.82%-1.82%-8.05%+0.50%-4.48%+7.56%-9.28%5.55%0.15%9.169.221.94%煉化及貿易
000059華錦股份
4.63-0.07-1.49%1443.74萬6710.25萬4.704.704.734.6074.05億74.05億15.99億15.99億+2.66%+6.68%+5.71%-11.98%+11.84%-11.57%-3.34%0.30%0.90%虧損105.232.77%煉化及貿易
300135寶利國際
4.26-0.07-1.62%2773.26萬1.18億4.314.334.324.2139.26億39.26億9.22億9.22億+1.43%+3.15%+5.45%-2.74%+61.98%+59.55%+7.58%--3.01%虧損虧損2.54%煉化及貿易
600387*ST海越
3.17-0.07-2.16%2247.98萬7302.05萬3.253.243.373.1414.84億12.81億4.68億4.04億+18.73%+20.99%+18.28%-6.21%+23.83%-48.54%+9.69%--5.56%虧損虧損7.10%煉化及貿易
600800渤海化學
3.10-0.08-2.52%2534.97萬7929.59萬3.203.183.203.0834.41億34.40億11.10億11.10億+4.03%+9.54%+5.08%+11.11%+53.47%-9.62%+1.97%--2.28%虧損虧損3.77%煉化及貿易
000698沈陽化工
3.31-0.09-2.65%1134.85萬3800.42萬3.383.403.413.3027.13億26.01億8.20億7.86億-0.90%+4.09%+1.85%-6.23%+20.80%-17.87%-1.78%--1.44%虧損虧損3.24%煉化及貿易