002476寶莫股份
4.500.13+2.97%1713.68萬7621.14萬4.374.374.514.3727.54億27.54億6.12億6.12億+5.14%+3.21%+3.21%-8.54%+27.48%-6.05%+6.64%0.22%2.80%95.74500.003.20%煉化及貿易
000096廣聚能源
18.700.40+2.19%792.68萬1.48億18.1918.3018.8318.1598.74億95.53億5.28億5.11億-1.22%-15.00%+47.59%+48.41%+119.74%+90.91%+52.53%0.29%1.55%103.89111.983.72%煉化及貿易
300135寶利國際
4.290.09+2.14%1996.86萬8508.85萬4.174.204.324.1739.54億39.54億9.22億9.22億+6.45%+5.15%+0.70%-11.18%+69.57%+68.90%+8.33%--2.17%虧損虧損3.57%煉化及貿易
600387*ST海越
3.280.06+1.86%280.61萬911.70萬3.213.223.303.2115.36億13.25億4.68億4.04億+7.54%+5.13%+3.47%-6.55%+27.63%-33.06%+13.49%--0.70%虧損虧損2.80%煉化及貿易
000637茂化實華
3.550.06+1.72%677.06萬2389.02萬3.503.493.563.4718.46億13.06億5.20億3.68億+0.57%0.00%-2.74%-17.06%+13.78%+11.99%-4.57%--1.84%虧損虧損2.58%煉化及貿易
603223恆通股份
8.870.14+1.60%162.75萬1432.16萬8.768.738.918.7263.35億49.07億7.14億5.53億-1.66%-2.42%-3.17%-7.22%+2.31%+3.86%-15.36%0.79%0.29%53.7653.762.18%煉化及貿易
600800渤海化學
3.030.04+1.34%1085.65萬3257.18萬3.002.993.042.9733.63億33.62億11.10億11.10億+1.00%+0.66%-2.26%-20.89%+50.00%+10.99%-0.33%--0.98%虧損虧損2.34%煉化及貿易
000985大慶華科
18.400.23+1.27%74.64萬1358.01萬18.1718.1718.4618.0123.85億23.85億1.30億1.30億+1.71%+0.82%-6.03%-6.55%+38.03%+37.19%-1.60%0.10%0.58%47.79418.182.48%煉化及貿易
000698沈陽化工
3.370.04+1.20%621.97萬2077.15萬3.323.333.373.3127.62億26.48億8.20億7.86億+4.98%+3.69%+1.81%-13.59%+31.13%-2.03%0.00%--0.79%虧損虧損1.80%煉化及貿易
000554泰山石油
6.020.07+1.18%1303.40萬7806.24萬5.945.956.045.9128.94億21.83億4.81億3.63億+3.61%+3.44%+2.38%-6.81%+24.64%+11.13%+1.35%0.71%3.59%44.5982.472.19%煉化及貿易
000819岳陽興長
16.850.17+1.02%343.69萬5711.94萬16.7516.6816.8516.4562.29億58.76億3.70億3.49億+3.50%+7.32%+6.31%-4.96%+7.94%+9.49%+0.72%0.59%0.99%62.4161.722.40%煉化及貿易
300055萬邦達
5.190.05+0.97%541.99萬2797.52萬5.155.145.215.1043.43億32.84億8.37億6.33億+1.96%+3.18%+1.76%-12.18%+34.11%+4.11%+8.35%0.29%0.86%虧損虧損2.14%煉化及貿易
600688上海石化
3.310.03+0.91%2008.52萬6629.16萬3.293.283.323.27350.16億242.58億105.79億73.29億+2.48%+4.42%+8.17%+3.76%+32.93%+19.06%+9.60%--0.27%虧損虧損1.52%煉化及貿易
002986宇新股份
11.230.10+0.90%249.47萬2786.32萬11.1311.1311.2411.0843.07億33.91億3.84億3.02億+0.63%-0.18%-2.43%-8.70%+6.34%-17.37%-5.47%0.89%0.83%12.899.491.44%煉化及貿易
600028中國石化
5.780.05+0.87%1.27億7.31億5.725.735.795.717010.07億5481.86億1212.82億948.42億+0.87%0.00%-4.78%-10.25%-7.28%-1.26%-13.47%5.99%0.13%13.5411.581.40%煉化及貿易
002408齊翔騰達
4.820.04+0.84%903.66萬4331.47萬4.774.784.834.74137.02億131.13億28.43億27.21億+1.05%+1.69%-1.43%-12.05%+0.83%-0.42%-4.17%2.72%0.33%虧損虧損1.88%煉化及貿易
002221東華能源
9.830.07+0.72%569.06萬5573.03萬9.779.769.869.69154.93億143.61億15.76億14.61億-1.50%-6.65%+3.58%+1.44%+19.59%-0.71%+3.58%--0.39%93.62102.401.74%煉化及貿易
002377國創高新
2.930.02+0.69%1582.17萬4627.59萬2.932.912.992.8926.85億26.57億9.16億9.07億+7.72%+5.78%+1.38%-15.32%+69.36%+48.73%-11.48%--1.75%虧損虧損3.44%煉化及貿易
000703恆逸石化
6.140.03+0.49%703.37萬4303.05萬6.106.116.156.08225.11億223.95億36.66億36.47億-0.49%-1.60%-1.76%-3.46%+6.97%-9.67%-2.23%1.63%0.19%49.1251.601.15%煉化及貿易
000059華錦股份
4.750.02+0.42%936.53萬4410.52萬4.714.734.764.6675.97億75.97億15.99億15.99億+0.85%+1.50%+2.59%-10.04%+25.33%-7.52%-0.84%0.29%0.59%虧損107.952.11%煉化及貿易
601233桐昆股份
12.070.05+0.42%1855.29萬2.23億12.0012.0212.1011.92290.26億289.18億24.05億23.96億-1.87%-5.18%-5.18%-3.13%+9.83%-11.04%+2.29%0.36%0.77%32.2736.471.50%煉化及貿易
002493榮盛石化
8.730.03+0.34%1573.59萬1.37億8.708.708.748.62883.96億829.20億101.26億94.98億-0.46%-0.91%-2.89%-9.63%+3.31%-14.62%-3.54%1.15%0.17%45.9576.581.38%煉化及貿易
601857中國石油
7.830.01+0.13%1.13億8.87億7.797.827.857.791.43萬億1.27萬億1830.21億1619.22億+1.82%-0.38%-3.45%-7.34%+3.03%-6.00%-12.42%5.75%0.07%8.858.900.77%煉化及貿易
600256廣匯能源
6.27-0.04-0.63%4614.54萬2.89億6.316.316.316.24411.67億411.67億65.66億65.66億+1.62%+2.45%+2.45%-12.43%+6.09%-11.53%-6.84%11.16%0.70%17.717.961.11%煉化及貿易
600346恆力石化
15.80-0.12-0.75%659.57萬1.05億15.9215.9215.9815.781112.18億1112.18億70.39億70.39億+0.38%+0.89%+1.41%+5.05%+26.60%+29.40%+2.93%3.48%0.09%17.6316.111.26%煉化及貿易
603353和順石油
15.15-0.12-0.79%148.89萬2251.72萬15.1915.2715.2715.0426.27億25.82億1.73億1.70億+5.06%+7.60%+3.84%-6.48%+35.39%-17.22%-5.02%1.32%0.87%64.7450.331.51%煉化及貿易
001316潤貝航科
31.82-0.26-0.81%62.57萬1979.06萬31.8132.0831.9831.3726.24億8.66億8246.00萬2720.73萬-0.38%+4.98%+7.68%+1.02%+19.62%+20.10%+9.72%2.03%2.30%30.5128.411.90%煉化及貿易
000301東方盛虹
9.13-0.10-1.08%690.98萬6335.55萬9.249.239.269.10603.60億603.36億66.11億66.09億-4.90%-1.19%+2.93%-4.10%+20.93%-11.27%+11.21%1.10%0.11%虧損84.541.73%煉化及貿易
603798康普頓
9.63-0.11-1.13%361.51萬3473.81萬9.769.749.799.5324.70億24.70億2.56億2.56億+2.34%+5.59%+4.67%+0.31%+34.87%-11.89%+9.93%1.35%1.41%43.1851.772.67%煉化及貿易
300839博匯股份
8.76-0.18-2.01%341.94萬2998.42萬8.908.948.988.6721.50億21.04億2.45億2.40億-3.20%+8.68%+11.03%+12.16%+42.21%-0.34%+21.50%--1.42%虧損虧損3.47%煉化及貿易