煉化及貿易

添加自選
  • 1262.861
  • +5.972+0.48%
休市中 03/14 15:00 (北京)
1263.580最高價1254.554最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002476寶莫股份
4.540.17+3.89%2862.89萬1.28億4.374.374.544.3727.78億27.78億6.12億6.12億+6.07%+4.13%+4.13%-7.72%+28.61%-5.22%+7.58%0.22%4.68%96.60504.443.89%煉化及貿易
000096廣聚能源
18.900.60+3.28%1362.33萬2.55億18.1918.3018.9118.1599.79億96.55億5.28億5.11億-0.16%-14.09%+49.17%+50.00%+122.09%+92.96%+54.16%0.29%2.67%105.00113.174.15%煉化及貿易
300135寶利國際
4.330.13+3.10%3849.46萬1.65億4.174.204.344.1739.91億39.91億9.22億9.22億+7.44%+6.13%+1.64%-10.35%+71.15%+70.47%+9.34%--4.18%虧損虧損4.05%煉化及貿易
603223恆通股份
9.000.27+3.09%704.85萬6296.13萬8.768.739.028.7264.28億49.79億7.14億5.53億-0.22%-0.99%-1.75%-5.86%+3.81%+5.38%-14.12%0.78%1.27%54.5554.553.44%煉化及貿易
600387*ST海越
3.310.09+2.80%470.31萬1537.14萬3.213.223.323.2115.50億13.37億4.68億4.04億+8.52%+6.09%+4.42%-5.70%+28.79%-32.45%+14.53%--1.16%虧損虧損3.42%煉化及貿易
600800渤海化學
3.060.07+2.34%1954.24萬5906.88萬3.002.993.062.9733.97億33.96億11.10億11.10億+2.00%+1.66%-1.29%-20.10%+51.49%+12.09%+0.66%--1.76%虧損虧損3.01%煉化及貿易
300055萬邦達
5.250.11+2.14%1058.30萬5498.43萬5.155.145.255.1043.93億33.22億8.37億6.33億+3.14%+4.37%+2.94%-11.17%+35.66%+5.32%+9.60%0.29%1.67%虧損虧損2.92%煉化及貿易
000637茂化實華
3.560.07+2.01%1293.10萬4586.34萬3.503.493.583.4718.51億13.10億5.20億3.68億+0.85%+0.28%-2.47%-16.82%+14.10%+12.30%-4.30%--3.51%虧損虧損3.15%煉化及貿易
000985大慶華科
18.500.33+1.82%154.56萬2835.34萬18.1718.1718.5918.0123.98億23.98億1.30億1.30億+2.27%+1.37%-5.52%-6.04%+38.78%+37.94%-1.07%0.10%1.19%48.05420.453.19%煉化及貿易
000554泰山石油
6.050.10+1.68%1851.59萬1.11億5.945.956.065.9129.09億21.94億4.81億3.63億+4.13%+3.95%+2.89%-6.35%+25.26%+11.69%+1.85%0.71%5.11%44.8182.882.52%煉化及貿易
002377國創高新
2.950.04+1.37%2675.46萬7849.38萬2.932.912.992.8927.03億26.75億9.16億9.07億+8.46%+6.50%+2.08%-14.74%+70.52%+49.75%-10.88%--2.95%虧損虧損3.44%煉化及貿易
002986宇新股份
11.270.14+1.26%476.99萬5347.85萬11.1311.1311.2811.0843.22億34.03億3.84億3.02億+0.99%+0.18%-2.09%-8.37%+6.72%-17.07%-5.13%0.89%1.58%12.949.531.80%煉化及貿易
002408齊翔騰達
4.840.06+1.26%1572.21萬7556.64萬4.774.784.844.74137.59億131.68億28.43億27.21億+1.47%+2.11%-1.02%-11.69%+1.25%-0.01%-3.78%2.71%0.58%虧損虧損2.09%煉化及貿易
002221東華能源
9.880.12+1.23%1179.60萬1.16億9.779.769.909.69155.72億144.34億15.76億14.61億-1.00%-6.17%+4.11%+1.96%+20.19%-0.20%+4.11%--0.81%94.10102.922.15%煉化及貿易
600028中國石化
5.800.07+1.22%2.00億11.52億5.725.735.815.717034.33億5500.83億1212.82億948.42億+1.22%+0.35%-4.45%-9.94%-6.96%-0.92%-13.17%5.97%0.21%13.5811.621.75%煉化及貿易
000698沈陽化工
3.360.03+0.90%976.43萬3268.80萬3.323.333.373.3127.54億26.40億8.20億7.86億+4.67%+3.38%+1.51%-13.85%+30.74%-2.33%-0.30%--1.24%虧損虧損1.80%煉化及貿易
000819岳陽興長
16.820.14+0.84%593.83萬9908.26萬16.7516.6816.8716.4562.18億58.66億3.70億3.49億+3.32%+7.13%+6.12%-5.13%+7.75%+9.29%+0.54%0.59%1.70%62.3061.612.52%煉化及貿易
601233桐昆股份
12.100.08+0.67%2952.31萬3.56億12.0012.0212.1111.92290.98億289.90億24.05億23.96億-1.63%-4.95%-4.95%-2.89%+10.10%-10.82%+2.54%0.36%1.23%32.3536.561.58%煉化及貿易
000703恆逸石化
6.150.04+0.65%1300.05萬7967.47萬6.106.116.156.08225.48億224.31億36.66億36.47億-0.32%-1.44%-1.60%-3.30%+7.14%-9.53%-2.07%1.63%0.36%49.2051.681.15%煉化及貿易
600688上海石化
3.300.02+0.61%3073.59萬1.01億3.293.283.323.27349.10億241.85億105.79億73.29億+2.17%+4.10%+7.84%+3.45%+32.53%+18.71%+9.27%--0.42%虧損虧損1.52%煉化及貿易
002493榮盛石化
8.750.05+0.57%2448.45萬2.13億8.708.708.768.62885.98億831.10億101.26億94.98億-0.23%-0.68%-2.67%-9.42%+3.55%-14.43%-3.31%1.14%0.26%46.0576.751.61%煉化及貿易
000059華錦股份
4.750.02+0.42%1469.00萬6935.60萬4.714.734.764.6675.97億75.97億15.99億15.99億+0.85%+1.50%+2.59%-10.04%+25.33%-7.52%-0.84%0.29%0.92%虧損107.952.11%煉化及貿易
601857中國石油
7.840.02+0.26%1.75億13.69億7.797.827.857.791.43萬億1.27萬億1830.21億1619.22億+1.95%-0.25%-3.33%-7.22%+3.16%-5.88%-12.30%5.74%0.11%8.868.910.77%煉化及貿易
603353和順石油
15.23-0.04-0.26%244.77萬3709.13萬15.1915.2715.2715.0426.41億25.95億1.73億1.70億+5.62%+8.17%+4.39%-5.99%+36.10%-16.78%-4.51%1.31%1.44%65.0950.601.51%煉化及貿易
001316潤貝航科
31.84-0.24-0.75%102.16萬3241.66萬31.8132.0832.1531.3726.26億8.66億8246.00萬2720.73萬-0.31%+5.05%+7.75%+1.08%+19.70%+20.17%+9.79%2.03%3.76%30.5328.432.43%煉化及貿易
600256廣匯能源
6.26-0.05-0.79%9430.78萬5.91億6.316.316.316.24411.02億411.02億65.66億65.66億+1.46%+2.29%+2.29%-12.57%+5.92%-11.67%-6.98%11.18%1.44%17.687.941.11%煉化及貿易
603798康普頓
9.66-0.08-0.82%594.46萬5721.37萬9.769.749.799.5324.77億24.77億2.56億2.56億+2.66%+5.92%+5.00%+0.63%+35.29%-11.62%+10.27%1.35%2.32%43.3251.942.67%煉化及貿易
300839博匯股份
8.86-0.08-0.89%543.66萬4775.68萬8.908.948.988.6721.75億21.28億2.45億2.40億-2.10%+9.93%+12.29%+13.44%+43.83%+0.80%+22.88%--2.26%虧損虧損3.47%煉化及貿易
600346恆力石化
15.75-0.17-1.07%1341.50萬2.12億15.9215.9215.9815.701108.66億1108.66億70.39億70.39億+0.06%+0.57%+1.09%+4.72%+26.20%+28.99%+2.61%3.49%0.19%17.5816.061.76%煉化及貿易
000301東方盛虹
9.13-0.10-1.08%1326.83萬1.21億9.249.239.269.10603.60億603.36億66.11億66.09億-4.90%-1.19%+2.93%-4.10%+20.93%-11.27%+11.21%1.10%0.20%虧損84.541.73%煉化及貿易

新聞