煉化及貿易

添加自選
  • 1247.667
  • +6.566+0.53%
未開盤 03/11 15:00 (北京)
1247.667最高價1233.834最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600506統一股份
22.792.07+9.99%2887.27萬6.46億20.0720.7222.7920.0743.76億33.66億1.92億1.48億+15.28%+12.32%+25.56%+26.40%+109.08%+102.94%+10.63%--19.55%139.82139.8213.13%煉化及貿易
002377國創高新
3.000.27+9.89%7280.88萬2.11億2.712.733.002.6927.49億27.20億9.16億9.07億+8.30%+5.26%-0.99%-12.79%+73.41%+57.89%-9.37%--8.03%虧損虧損11.36%煉化及貿易
300135寶利國際
4.160.15+3.74%3608.96萬1.47億4.004.014.163.9638.34億38.34億9.22億9.22億+2.72%-3.26%-1.89%-15.62%+57.58%+77.02%+5.05%--3.92%虧損虧損4.99%煉化及貿易
600346恆力石化
16.320.43+2.71%1932.31萬3.12億15.7915.8916.3315.741148.78億1148.78億70.39億70.39億+1.37%+8.66%+5.43%+12.40%+22.43%+34.10%+6.32%3.37%0.28%18.2116.643.71%煉化及貿易
000698沈陽化工
3.360.08+2.44%1341.87萬4436.52萬3.263.283.363.2327.54億26.40億8.20億7.86億+2.44%+2.75%-1.75%-13.62%+29.73%-7.18%-0.30%--1.71%虧損虧損3.96%煉化及貿易
001316潤貝航科
32.580.59+1.84%168.72萬5424.40萬31.5831.9932.6031.5826.87億8.86億8246.00萬2720.73萬+4.62%+6.12%+9.96%+4.76%+21.12%+17.43%+12.34%1.98%6.20%31.2429.093.19%煉化及貿易
002408齊翔騰達
4.840.07+1.47%1694.29萬8127.70萬4.754.774.844.71137.59億131.68億28.43億27.21億+1.68%+3.42%-0.41%-10.87%-5.48%+1.67%-3.78%2.71%0.62%虧損虧損2.73%煉化及貿易
603353和順石油
14.770.17+1.16%194.61萬2837.24萬14.4014.6014.8014.3925.61億25.17億1.73億1.70億+4.53%+2.71%-0.94%-10.27%+28.88%-23.64%-7.40%1.35%1.14%63.1249.072.81%煉化及貿易
000301東方盛虹
9.520.10+1.06%1020.88萬9651.47萬9.399.429.549.34629.39億629.13億66.11億66.09億+1.60%+5.43%+7.69%+0.74%+21.74%-10.02%+15.96%1.05%0.15%虧損88.152.12%煉化及貿易
002493榮盛石化
8.810.09+1.03%1926.97萬1.68億8.698.728.818.64892.06億836.80億101.26億94.98億-1.12%+1.26%-2.11%-7.75%+1.85%-12.47%-2.65%1.14%0.20%46.3777.281.95%煉化及貿易
600800渤海化學
3.050.03+0.99%1266.69萬3827.21萬3.003.023.052.9833.86億33.85億11.10億11.10億0.00%+0.66%-0.33%-21.99%+56.41%+8.16%+0.33%--1.14%虧損虧損2.32%煉化及貿易
300055萬邦達
5.210.04+0.77%766.83萬3975.65萬5.135.175.245.0843.59億32.96億8.37億6.33億+1.96%0.00%+1.56%-12.58%+33.93%+2.46%+8.77%0.29%1.21%虧損虧損3.10%煉化及貿易
002476寶莫股份
4.370.03+0.69%1043.76萬4545.06萬4.324.344.434.2926.74億26.74億6.12億6.12億-1.13%-1.13%-3.32%-12.07%+23.80%-15.96%+3.55%0.23%1.71%92.98485.563.23%煉化及貿易
600688上海石化
3.260.02+0.62%2812.87萬9150.45萬3.223.243.273.21344.87億238.92億105.79億73.29億+2.52%+4.15%+5.50%+2.84%+27.84%+17.69%+7.95%--0.38%虧損虧損1.85%煉化及貿易
000637茂化實華
3.580.02+0.56%662.56萬2350.59萬3.553.563.603.5118.61億13.17億5.20億3.68億-0.83%0.00%-4.79%-14.56%+15.48%+14.01%-3.76%--1.80%虧損虧損2.53%煉化及貿易
601857中國石油
7.700.04+0.52%1.04億7.98億7.617.667.707.601.41萬億1.25萬億1830.21億1619.22億+1.05%-1.41%-7.12%-7.45%-4.11%-8.66%-13.87%5.84%0.06%8.708.751.31%煉化及貿易
000059華錦股份
4.750.02+0.42%1797.91萬8409.12萬4.704.734.764.6175.97億75.97億15.99億15.99億+1.28%+6.98%+0.21%-10.21%+25.00%-6.24%-0.84%0.29%1.12%虧損107.953.17%煉化及貿易
000985大慶華科
18.430.07+0.38%127.30萬2325.77萬18.2018.3618.5018.0523.89億23.89億1.30億1.30億-0.32%-1.29%-9.75%-6.64%+40.58%+33.15%-1.44%0.10%0.98%47.87418.862.45%煉化及貿易
000554泰山石油
5.880.02+0.34%640.87萬3746.20萬5.815.865.885.8028.27億21.32億4.81億3.63億+0.17%+3.16%-1.84%-8.55%+19.76%+13.36%-1.01%0.73%1.77%43.5680.551.37%煉化及貿易
601233桐昆股份
12.300.03+0.24%2581.78萬3.14億12.2012.2712.3012.00295.79億294.70億24.05億23.96億-4.43%+1.40%+0.16%+1.57%+7.42%-7.36%+4.24%0.35%1.08%32.8937.162.45%煉化及貿易
603798康普頓
9.710.02+0.21%541.30萬5218.26萬9.589.699.719.4724.90億24.90億2.56億2.56億+2.10%+7.53%+2.75%+4.18%+34.30%+18.70%+10.84%1.34%2.11%43.5452.202.48%煉化及貿易
600028中國石化
5.700.01+0.18%9716.42萬5.52億5.665.695.705.666913.05億5405.98億1212.82億948.42億+0.71%-2.06%-6.71%-11.08%-11.55%-3.46%-14.67%6.07%0.10%13.3511.420.70%煉化及貿易
000819岳陽興長
16.880.000.00%615.16萬1.03億16.6516.8816.9116.5062.40億58.87億3.70億3.49億+5.76%+6.70%+4.84%-5.01%+9.68%+6.30%+0.90%0.59%1.76%62.5261.832.43%煉化及貿易
000096廣聚能源
18.04-0.01-0.06%1035.21萬1.86億18.0518.0518.1817.7495.25億92.16億5.28億5.11億-9.35%-2.12%+47.15%+42.72%+104.30%+78.35%+47.15%0.30%2.03%100.22108.022.44%煉化及貿易
000703恆逸石化
6.19-0.02-0.32%2806.83萬1.73億6.156.216.236.08226.94億225.77億36.66億36.47億+1.98%+2.65%-0.48%-0.80%+4.21%-9.74%-1.43%1.62%0.77%49.5252.022.42%煉化及貿易
002986宇新股份
11.20-0.07-0.62%377.20萬4212.88萬11.2511.2711.2511.1242.95億33.82億3.84億3.02億-0.36%-0.27%-5.88%-10.04%+0.45%-19.71%-5.72%0.89%1.25%12.869.471.15%煉化及貿易
603223恆通股份
8.80-0.10-1.12%552.98萬4859.84萬8.968.908.978.6262.85億48.68億7.14億5.53億-4.35%-5.88%-4.56%-7.17%+2.68%+2.08%-16.03%0.80%1.00%53.3353.333.93%煉化及貿易
002221東華能源
9.83-0.12-1.21%1036.74萬1.02億9.889.959.969.78154.93億143.61億15.76億14.61億-5.57%-6.02%+1.76%-0.61%+19.30%-0.30%+3.58%--0.71%93.62102.401.81%煉化及貿易
600387*ST海越
3.10-0.04-1.27%191.80萬596.14萬3.123.143.133.0914.51億12.53億4.68億4.04億+0.98%+0.32%+5.44%-10.14%+20.62%-38.49%+7.27%--0.48%虧損虧損1.27%煉化及貿易
600256廣匯能源
6.20-0.08-1.27%5884.78萬3.65億6.256.286.286.15407.08億407.08億65.66億65.66億+1.64%+2.31%+0.32%-14.01%+2.65%-12.02%-7.88%11.29%0.90%17.517.872.07%煉化及貿易

新聞