煉化及貿易

添加自選
  • 1261.421
  • +4.532+0.36%
交易中 03/14 13:09 (北京)
1262.626最高價1254.554最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002476寶莫股份
4.500.13+2.97%1713.68萬7621.14萬4.374.374.514.3727.54億27.54億6.12億6.12億+5.14%+3.21%+3.21%-8.54%+27.48%-6.05%+6.64%0.22%2.80%95.74500.003.20%煉化及貿易
000096廣聚能源
18.700.40+2.19%792.68萬1.48億18.1918.3018.8318.1598.74億95.53億5.28億5.11億-1.22%-15.00%+47.59%+48.41%+119.74%+90.91%+52.53%0.29%1.55%103.89111.983.72%煉化及貿易
300135寶利國際
4.290.09+2.14%1996.86萬8508.85萬4.174.204.324.1739.54億39.54億9.22億9.22億+6.45%+5.15%+0.70%-11.18%+69.57%+68.90%+8.33%--2.17%虧損虧損3.57%煉化及貿易
600387*ST海越
3.280.06+1.86%280.61萬911.70萬3.213.223.303.2115.36億13.25億4.68億4.04億+7.54%+5.13%+3.47%-6.55%+27.63%-33.06%+13.49%--0.70%虧損虧損2.80%煉化及貿易
000637茂化實華
3.550.06+1.72%677.06萬2389.02萬3.503.493.563.4718.46億13.06億5.20億3.68億+0.57%0.00%-2.74%-17.06%+13.78%+11.99%-4.57%--1.84%虧損虧損2.58%煉化及貿易
603223恆通股份
8.870.14+1.60%162.75萬1432.16萬8.768.738.918.7263.35億49.07億7.14億5.53億-1.66%-2.42%-3.17%-7.22%+2.31%+3.86%-15.36%0.79%0.29%53.7653.762.18%煉化及貿易
600800渤海化學
3.030.04+1.34%1085.65萬3257.18萬3.002.993.042.9733.63億33.62億11.10億11.10億+1.00%+0.66%-2.26%-20.89%+50.00%+10.99%-0.33%--0.98%虧損虧損2.34%煉化及貿易
000985大慶華科
18.400.23+1.27%74.64萬1358.01萬18.1718.1718.4618.0123.85億23.85億1.30億1.30億+1.71%+0.82%-6.03%-6.55%+38.03%+37.19%-1.60%0.10%0.58%47.79418.182.48%煉化及貿易
000698沈陽化工
3.370.04+1.20%621.97萬2077.15萬3.323.333.373.3127.62億26.48億8.20億7.86億+4.98%+3.69%+1.81%-13.59%+31.13%-2.03%0.00%--0.79%虧損虧損1.80%煉化及貿易
000554泰山石油
6.020.07+1.18%1303.40萬7806.24萬5.945.956.045.9128.94億21.83億4.81億3.63億+3.61%+3.44%+2.38%-6.81%+24.64%+11.13%+1.35%0.71%3.59%44.5982.472.19%煉化及貿易
000819岳陽興長
16.850.17+1.02%343.69萬5711.94萬16.7516.6816.8516.4562.29億58.76億3.70億3.49億+3.50%+7.32%+6.31%-4.96%+7.94%+9.49%+0.72%0.59%0.99%62.4161.722.40%煉化及貿易
300055萬邦達
5.190.05+0.97%541.99萬2797.52萬5.155.145.215.1043.43億32.84億8.37億6.33億+1.96%+3.18%+1.76%-12.18%+34.11%+4.11%+8.35%0.29%0.86%虧損虧損2.14%煉化及貿易
600688上海石化
3.310.03+0.91%2008.52萬6629.16萬3.293.283.323.27350.16億242.58億105.79億73.29億+2.48%+4.42%+8.17%+3.76%+32.93%+19.06%+9.60%--0.27%虧損虧損1.52%煉化及貿易
002986宇新股份
11.230.10+0.90%249.47萬2786.32萬11.1311.1311.2411.0843.07億33.91億3.84億3.02億+0.63%-0.18%-2.43%-8.70%+6.34%-17.37%-5.47%0.89%0.83%12.899.491.44%煉化及貿易
600028中國石化
5.780.05+0.87%1.27億7.31億5.725.735.795.717010.07億5481.86億1212.82億948.42億+0.87%0.00%-4.78%-10.25%-7.28%-1.26%-13.47%5.99%0.13%13.5411.581.40%煉化及貿易
002408齊翔騰達
4.820.04+0.84%903.66萬4331.47萬4.774.784.834.74137.02億131.13億28.43億27.21億+1.05%+1.69%-1.43%-12.05%+0.83%-0.42%-4.17%2.72%0.33%虧損虧損1.88%煉化及貿易
002221東華能源
9.830.07+0.72%569.06萬5573.03萬9.779.769.869.69154.93億143.61億15.76億14.61億-1.50%-6.65%+3.58%+1.44%+19.59%-0.71%+3.58%--0.39%93.62102.401.74%煉化及貿易
002377國創高新
2.930.02+0.69%1582.17萬4627.59萬2.932.912.992.8926.85億26.57億9.16億9.07億+7.72%+5.78%+1.38%-15.32%+69.36%+48.73%-11.48%--1.75%虧損虧損3.44%煉化及貿易
000703恆逸石化
6.140.03+0.49%703.37萬4303.05萬6.106.116.156.08225.11億223.95億36.66億36.47億-0.49%-1.60%-1.76%-3.46%+6.97%-9.67%-2.23%1.63%0.19%49.1251.601.15%煉化及貿易
000059華錦股份
4.750.02+0.42%936.53萬4410.52萬4.714.734.764.6675.97億75.97億15.99億15.99億+0.85%+1.50%+2.59%-10.04%+25.33%-7.52%-0.84%0.29%0.59%虧損107.952.11%煉化及貿易
601233桐昆股份
12.070.05+0.42%1855.29萬2.23億12.0012.0212.1011.92290.26億289.18億24.05億23.96億-1.87%-5.18%-5.18%-3.13%+9.83%-11.04%+2.29%0.36%0.77%32.2736.471.50%煉化及貿易
002493榮盛石化
8.730.03+0.34%1573.59萬1.37億8.708.708.748.62883.96億829.20億101.26億94.98億-0.46%-0.91%-2.89%-9.63%+3.31%-14.62%-3.54%1.15%0.17%45.9576.581.38%煉化及貿易
601857中國石油
7.830.01+0.13%1.13億8.87億7.797.827.857.791.43萬億1.27萬億1830.21億1619.22億+1.82%-0.38%-3.45%-7.34%+3.03%-6.00%-12.42%5.75%0.07%8.858.900.77%煉化及貿易
600256廣匯能源
6.27-0.04-0.63%4614.54萬2.89億6.316.316.316.24411.67億411.67億65.66億65.66億+1.62%+2.45%+2.45%-12.43%+6.09%-11.53%-6.84%11.16%0.70%17.717.961.11%煉化及貿易
600346恆力石化
15.80-0.12-0.75%659.57萬1.05億15.9215.9215.9815.781112.18億1112.18億70.39億70.39億+0.38%+0.89%+1.41%+5.05%+26.60%+29.40%+2.93%3.48%0.09%17.6316.111.26%煉化及貿易
603353和順石油
15.15-0.12-0.79%148.89萬2251.72萬15.1915.2715.2715.0426.27億25.82億1.73億1.70億+5.06%+7.60%+3.84%-6.48%+35.39%-17.22%-5.02%1.32%0.87%64.7450.331.51%煉化及貿易
001316潤貝航科
31.82-0.26-0.81%62.57萬1979.06萬31.8132.0831.9831.3726.24億8.66億8246.00萬2720.73萬-0.38%+4.98%+7.68%+1.02%+19.62%+20.10%+9.72%2.03%2.30%30.5128.411.90%煉化及貿易
000301東方盛虹
9.13-0.10-1.08%690.98萬6335.55萬9.249.239.269.10603.60億603.36億66.11億66.09億-4.90%-1.19%+2.93%-4.10%+20.93%-11.27%+11.21%1.10%0.11%虧損84.541.73%煉化及貿易
603798康普頓
9.63-0.11-1.13%361.51萬3473.81萬9.769.749.799.5324.70億24.70億2.56億2.56億+2.34%+5.59%+4.67%+0.31%+34.87%-11.89%+9.93%1.35%1.41%43.1851.772.67%煉化及貿易
300839博匯股份
8.76-0.18-2.01%341.94萬2998.42萬8.908.948.988.6721.50億21.04億2.45億2.40億-3.20%+8.68%+11.03%+12.16%+42.21%-0.34%+21.50%--1.42%虧損虧損3.47%煉化及貿易

新聞