環境治理

添加自選
  • 650.603
  • -2.951-0.45%
已收盤 07/23 15:00 (北京)
661.675最高價650.591最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300334津膜科技
5.320.86+19.28%1954.81萬1.02億4.584.465.354.5216.07億16.07億3.02億3.02億+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%--6.47%虧損虧損18.61%環境治理
000068華控賽格
2.760.25+9.96%3462.60萬9453.68萬2.512.512.762.5027.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%環境治理
600187國中水務
1.880.17+9.94%940.38萬1767.91萬1.881.711.881.8830.34億30.34億16.14億16.14億+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%環境治理
300961深水海納
8.290.57+7.38%946.48萬7949.07萬7.707.728.967.6014.70億13.16億1.77億1.59億+12.18%+13.72%+9.51%-1.43%-20.29%-22.96%-26.18%--5.96%虧損虧損17.62%環境治理
300899上海凱鑫
20.530.75+3.79%950.73萬1.94億20.0919.7821.0819.8513.09億8.40億6378.35萬4093.61萬+14.82%+14.25%+16.25%+0.05%-21.46%-16.07%-23.45%1.75%23.23%72.0484.146.22%環境治理
000826啟迪環境
1.430.05+3.62%3941.25萬5742.30萬1.391.381.521.3920.38億20.38億14.25億14.25億+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%虧損虧損9.42%環境治理
001230勁旅環境
14.560.39+2.75%375.72萬5575.97萬14.1514.1715.4114.0619.44億7.87億1.33億5407.77萬+5.28%+4.97%+5.05%+1.08%-21.16%-28.50%-24.50%2.01%6.95%15.0315.039.53%環境治理
300422博世科
4.450.11+2.53%1715.78萬7761.51萬4.354.344.704.3523.76億18.58億5.34億4.18億-3.26%+1.37%-2.20%-6.12%-20.11%-34.27%-25.71%--4.11%虧損虧損8.07%環境治理
300266興源環境
1.270.03+2.42%2504.79萬3192.39萬1.251.241.301.2319.73億19.73億15.54億15.54億0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.61%虧損虧損5.65%環境治理
300815玉禾田
12.150.28+2.36%873.21萬1.07億11.9011.8712.4711.8748.43億47.12億3.99億3.88億+6.95%+8.87%+3.05%-9.12%-12.53%-20.59%-15.63%1.65%2.25%9.169.305.06%環境治理
603797聯泰環保
3.170.07+2.26%1066.69萬3396.91萬3.143.103.233.1418.52億18.52億5.84億5.84億+0.63%+1.28%+1.28%-26.28%-41.08%-43.09%-42.57%--1.83%8.618.322.90%環境治理
601033永興股份
15.600.33+2.16%479.32萬7481.10萬15.2715.2715.8815.25140.40億22.70億9.00億1.45億-1.45%-5.40%-2.92%+3.93%-16.98%-0.51%-0.51%3.33%3.29%19.6719.124.13%環境治理
002210飛馬國際
1.460.03+2.10%1631.96萬2376.80萬1.441.431.471.4238.85億38.85億26.61億26.61億+0.69%+6.57%+14.06%-7.59%-14.12%-20.22%-18.44%--0.61%182.50243.333.50%環境治理
300692中環環保
4.330.08+1.88%510.30萬2226.30萬4.264.254.424.2618.35億16.22億4.24億3.75億0.00%-1.81%-3.13%-12.19%-25.23%-39.78%-29.72%0.92%1.36%19.2416.983.77%環境治理
000598興蓉環境
7.690.13+1.72%2269.52萬1.75億7.607.567.787.58229.55億228.77億29.85億29.75億-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%環境治理
300172中電環保
4.520.06+1.35%2464.24萬1.13億4.494.464.704.4930.59億23.66億6.77億5.24億-0.88%-0.44%+0.89%-18.26%-17.52%-6.61%-15.36%0.66%4.71%34.7735.594.71%環境治理
301372科凈源
23.850.29+1.23%222.27萬5489.66萬24.6923.5625.4023.7816.35億4.09億6857.14萬1714.29萬0.00%-2.89%-14.05%-19.43%-38.13%-46.72%-46.41%1.00%12.97%567.8684.286.88%環境治理
605069正和生態
5.740.06+1.06%569.32萬3348.99萬5.705.686.215.6912.15億4.83億2.12億8416.13萬-0.69%-3.53%-6.36%-8.16%-36.43%-36.29%-41.55%--6.77%虧損虧損9.16%環境治理
301519舜禹股份
13.810.14+1.02%549.86萬7797.66萬14.4613.6714.9713.8022.67億5.68億1.64億4116.00萬-1.00%-5.80%-15.79%-7.38%-22.72%-33.38%-32.44%1.45%13.36%33.0433.528.56%環境治理
600461洪城環境
11.230.11+0.99%1039.26萬1.16億11.1111.1211.3310.98138.02億128.31億12.29億11.43億0.00%-6.34%+0.63%+12.08%+32.13%+49.75%+29.09%3.93%0.91%12.4512.753.15%環境治理
002973僑銀股份
9.160.08+0.88%400.45萬3692.63萬9.089.089.409.0137.43億15.81億4.09億1.73億+0.66%+6.26%-1.61%-4.68%-15.34%-26.90%-15.73%1.09%2.32%12.2011.824.30%環境治理
601368綠城水務
4.180.03+0.72%767.35萬3235.94萬4.224.154.304.1536.91億36.91億8.83億8.83億+0.72%+4.76%+6.09%-0.33%-17.78%-21.49%-21.49%0.62%0.87%58.0650.363.61%環境治理
688057金達萊
10.060.06+0.60%123.95萬1251.23萬10.0310.0010.1710.0327.77億27.77億2.76億2.76億+3.93%+5.12%+4.03%-4.55%-23.56%-35.88%-28.95%4.97%0.45%16.1015.171.40%環境治理
301068大地海洋
20.400.11+0.54%27.79萬570.33萬20.2820.2920.7920.1622.22億10.46億1.09億5125.98萬+1.09%+2.20%+1.75%-2.11%-0.45%-29.09%-12.27%0.95%0.54%38.0640.083.11%環境治理
301305朗坤環境
15.400.07+0.46%174.39萬2692.41萬15.2415.3315.6015.2437.51億19.14億2.44億1.24億+4.76%+4.19%+4.19%+1.84%-5.41%-25.32%-14.21%1.95%1.40%21.3320.982.35%環境治理
688069德林海
13.190.06+0.46%65.72萬873.06萬13.0013.1313.5712.9214.90億14.90億1.13億1.13億-7.11%-0.38%-1.42%-4.35%-28.32%-35.63%-33.65%--0.58%虧損虧損4.95%環境治理
600283錢江水利
11.560.04+0.35%520.82萬6134.62萬11.8711.5212.0211.5240.81億40.81億3.53億3.53億+1.14%-1.70%-12.69%-12.36%-2.94%-23.34%-8.18%1.30%1.48%23.1719.864.34%環境治理
600168武漢控股
3.830.01+0.26%489.93萬1893.94萬3.843.823.933.8238.05億38.05億9.93億9.93億-2.54%-2.79%-2.30%-8.93%-9.09%-10.75%-20.07%1.15%0.49%17.4126.232.88%環境治理
688701卓錦股份
4.730.01+0.21%229.21萬1106.28萬4.734.724.924.716.35億3.18億1.34億6730.78萬+2.83%+1.07%-10.75%-3.86%-44.35%-48.81%-47.73%--3.41%虧損虧損4.45%環境治理
002887綠茵生態
6.220.01+0.16%410.75萬2587.56萬6.226.216.366.2119.03億9.92億3.06億1.59億-0.32%+1.97%-11.77%+1.55%-20.00%-30.07%-26.26%4.02%2.58%16.1616.772.42%環境治理

新聞