個護用品

添加自選
  • 684.119
  • -1.138-0.17%
休市中 08/02 15:00 (北京)
690.775最高價680.107最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603193潤本股份
18.150.71+4.07%337.70萬6041.60萬17.4217.4418.1817.1673.43億11.02億4.05億6069.00萬+7.27%-1.57%+7.02%-6.06%+24.23%+5.46%+0.78%0.94%5.56%30.5632.475.85%個護用品
600249兩面針
3.890.02+0.52%494.70萬1925.65萬3.843.873.933.8321.40億21.40億5.50億5.50億+5.71%+6.28%+3.73%-17.76%-19.96%-30.29%-33.39%0.77%0.90%125.4894.882.58%個護用品
603059倍加潔
21.20-0.03-0.14%36.43萬773.44萬21.0821.2321.4020.8121.30億21.30億1.00億1.00億+9.28%+10.59%+7.94%-15.47%-10.55%-9.59%-5.19%0.94%0.36%20.4223.022.78%個護用品
002511中順潔柔
7.15-0.03-0.42%554.31萬3973.74萬7.127.187.227.1193.03億90.92億13.01億12.72億+3.92%+0.99%+2.73%-18.30%-12.82%-32.43%-28.08%0.84%0.44%27.5027.931.53%個護用品
300888穩健醫療
25.90-0.13-0.50%146.18萬3824.30萬26.0426.0326.4225.80152.37億47.01億5.88億1.81億+3.43%+0.54%+1.09%-16.47%-14.79%-37.84%-29.53%1.93%0.81%39.4826.242.38%個護用品
301108潔雅股份
24.09-0.13-0.54%14.94萬362.30萬24.0624.2224.4724.0619.56億8.49億8120.98萬3523.83萬+1.95%+0.12%-1.67%-19.19%-10.71%-33.07%-29.52%1.49%0.42%21.3016.981.69%個護用品
605009豪悅護理
36.49-0.25-0.68%31.84萬1171.36萬36.5136.7437.1936.4056.64億56.44億1.55億1.55億+1.05%-0.92%-9.45%-17.30%+10.07%-15.89%-2.23%4.66%0.21%12.7312.912.15%個護用品
603238諾邦股份
9.24-0.08-0.86%90.68萬843.67萬9.299.329.429.2016.40億16.40億1.78億1.78億+2.33%+1.20%-4.55%-19.93%-18.95%-26.78%-31.30%3.25%0.51%17.6719.832.36%個護用品
003006百亞股份
20.66-0.20-0.96%355.36萬7320.31萬21.0620.8621.2520.3088.70億88.56億4.29億4.29億-0.39%-3.77%-13.01%-10.17%+55.57%+36.91%+41.41%2.66%0.83%34.0437.234.55%個護用品
001206依依股份
12.88-0.13-1.00%142.09萬1836.41萬12.9013.0113.0512.8323.81億13.75億1.85億1.07億0.00%-2.57%-1.00%-12.17%+5.19%-9.66%-16.28%5.05%1.33%16.1223.081.69%個護用品
300658延江股份
4.19-0.06-1.41%290.61萬1227.77萬4.254.254.274.1813.94億9.44億3.33億2.25億+4.23%+5.01%-1.18%-19.35%-21.62%-37.42%-37.79%0.84%1.29%60.7266.512.12%個護用品
001328登康口腔
25.56-0.37-1.43%173.27萬4466.66萬25.9225.9326.2125.3444.01億11.00億1.72億4304.35萬+1.59%+2.98%+4.28%+4.54%+17.84%-25.31%-7.59%2.54%4.03%30.0731.133.36%個護用品
301009可靠股份
7.49-0.11-1.45%124.36萬942.76萬7.577.607.657.4320.36億9.58億2.72億1.28億+2.88%+3.74%+1.14%-16.74%-13.67%-40.16%-29.25%1.00%0.97%74.16101.222.90%個護用品

新聞