個護用品

添加自選
  • 699.549
  • +12.231+1.78%
未開盤 08/08 15:00 (北京)
702.154最高價684.794最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301009可靠股份
7.770.25+3.32%369.56萬2833.47萬7.557.527.847.4321.12億9.94億2.72億1.28億+2.24%+9.28%+3.11%-14.29%+6.64%-38.46%-26.60%0.97%2.89%76.93105.005.45%個護用品
603193潤本股份
17.810.52+3.01%125.32萬2205.90萬17.1617.2917.8917.1072.06億10.81億4.05億6069.00萬+2.12%+6.01%-3.89%-11.53%+33.71%+3.49%-1.11%0.95%2.07%29.9831.864.57%個護用品
003006百亞股份
22.000.60+2.80%456.03萬1.00億21.4421.4022.4521.2694.45億94.30億4.29億4.29億+5.47%+6.49%-7.52%-8.41%+66.16%+42.49%+50.58%2.50%1.06%36.2439.645.56%個護用品
605009豪悅護理
37.640.84+2.28%59.10萬2202.74萬36.6236.8037.6536.6058.43億58.21億1.55億1.55億+2.45%+5.79%-1.98%-19.51%+10.02%-15.46%+0.85%4.52%0.38%13.1313.322.85%個護用品
300888穩健醫療
26.440.43+1.65%185.37萬4888.37萬26.1026.0126.7225.87155.54億47.99億5.88億1.81億+1.58%+6.31%+2.60%-11.59%-21.58%-38.38%-28.06%1.89%1.02%40.3026.793.27%個護用品
600249XD兩面針
3.900.06+1.56%433.10萬1683.66萬3.833.843.933.8321.45億21.45億5.50億5.50億+1.56%+9.24%+5.69%-15.03%-3.47%-31.10%-32.87%0.77%0.79%125.8195.122.60%個護用品
002511中順潔柔
7.410.11+1.51%871.84萬6418.59萬7.287.307.437.2596.42億94.22億13.01億12.72億+3.20%+8.81%+5.26%-13.65%-12.42%-32.70%-25.46%0.81%0.69%28.5028.952.47%個護用品
001206依依股份
12.910.13+1.02%119.45萬1535.85萬12.7012.7813.0012.6023.87億13.79億1.85億1.07億-0.77%+2.95%-7.52%-12.44%+31.95%-12.34%-16.08%5.03%1.12%16.1623.143.13%個護用品
300658延江股份
4.260.04+0.95%221.14萬937.58萬4.244.224.284.1814.18億9.60億3.33億2.25億+0.24%+7.85%+0.47%-17.53%+5.30%-38.22%-36.75%0.82%0.98%61.7467.622.37%個護用品
603238諾邦股份
9.360.06+0.65%115.69萬1084.82萬9.269.309.459.2616.61億16.61億1.78億1.78億+0.43%+5.29%-4.29%-18.68%+4.00%-26.42%-30.41%3.21%0.65%17.9020.092.04%個護用品
603059倍加潔
21.530.11+0.51%43.37萬935.32萬21.5121.4221.7821.3821.63億21.63億1.00億1.00億+1.41%+13.38%+7.27%-10.37%+18.82%-8.93%-3.71%0.93%0.43%20.7423.381.87%個護用品
001328登康口腔
25.720.000.00%155.52萬4017.19萬25.8325.7226.2425.4844.28億11.07億1.72億4304.35萬-0.81%+2.76%+3.42%+4.89%+35.58%-25.90%-7.01%2.53%3.61%30.2631.332.96%個護用品
301108潔雅股份
23.76-0.02-0.08%39.01萬925.03萬23.8523.7823.9423.5219.30億8.37億8120.98萬3523.83萬-1.90%+1.02%-5.00%-12.39%-4.77%-36.69%-30.49%1.52%1.11%21.0116.741.77%個護用品

新聞