化妝品

添加自選
  • 626.973
  • +9.131+1.48%
未開盤 08/08 15:00 (北京)
629.868最高價611.515最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300886華業香料
18.091.37+8.19%356.86萬6344.46萬17.5016.7219.5016.8313.49億7.70億7455.50萬4257.50萬+5.73%+14.20%+10.78%-1.15%+40.78%-27.35%-26.97%--8.38%6030.00虧損15.97%化妝品
300856科思股份
33.692.21+7.02%979.52萬3.24億31.6031.4834.2931.50114.40億109.85億3.40億3.26億+3.22%+13.97%+2.18%-20.15%+14.88%-8.41%+10.95%2.23%3.00%14.4215.608.86%化妝品
300132青松股份
3.820.22+6.11%1327.58萬4950.32萬3.583.603.853.5619.73億19.41億5.17億5.08億+7.91%+14.03%+6.41%-9.05%+21.27%-33.80%-26.82%--2.61%虧損虧損8.06%化妝品
837023芭薇股份
10.460.37+3.67%132.45萬1393.63萬10.0110.0910.8510.018.97億3.42億8580.00萬3266.64萬+2.25%+8.62%+5.23%-19.66%+520.77%+520.77%+520.77%1.91%4.05%21.3921.798.33%化妝品
600315上海家化
18.220.44+2.47%572.15萬1.03億17.7317.7818.3417.67123.21億122.66億6.76億6.73億+3.23%+6.12%+1.73%-16.08%+3.35%-36.18%-13.98%1.15%0.85%23.4224.653.77%化妝品
301371敷爾佳
29.030.67+2.36%128.50萬3695.39萬28.1828.3629.4427.91116.14億17.01億4.00億5859.50萬+2.94%+5.03%-2.65%-20.99%+7.16%-46.91%-21.98%3.44%2.19%15.6615.505.40%化妝品
603983丸美股份
23.860.48+2.05%221.69萬5255.83萬23.3723.3824.1023.1295.68億95.68億4.01億4.01億+6.38%+1.27%-7.30%-23.87%-13.92%-19.28%-3.60%2.18%0.55%32.8236.884.19%化妝品
603630拉芳家化
10.250.20+1.99%181.97萬1847.56萬10.0610.0510.269.9923.08億23.08億2.25億2.25億+1.38%+5.45%-1.73%-17.89%+3.30%-37.62%-32.00%2.24%0.81%40.5135.222.69%化妝品
002094青島金王
2.100.03+1.45%1398.89萬2921.89萬2.072.072.112.0614.51億14.50億6.91億6.90億+1.94%+10.53%+2.44%-17.65%-8.70%-46.70%-44.59%--2.03%虧損140.002.42%化妝品
600223福瑞達
6.580.09+1.39%993.24萬6504.07萬6.496.496.626.4566.89億66.89億10.17億10.17億+2.97%+7.34%+3.13%-21.20%-9.24%-35.49%-30.95%1.52%0.98%28.7322.082.62%化妝品
300955嘉亨家化
12.270.09+0.74%102.65萬1244.76萬12.1812.1812.3311.8212.37億7.22億1.01億5884.63萬-0.97%-3.92%-0.49%-17.26%+6.60%-45.78%-43.61%2.85%1.74%38.8330.834.19%化妝品
300740水羊股份
12.000.06+0.50%536.27萬6412.54萬11.8811.9412.1311.7746.64億42.89億3.89億3.57億-1.48%-3.38%-10.78%-35.14%-18.42%-36.41%-27.58%0.83%1.50%18.1015.853.02%化妝品
300849錦盛新材
13.580.06+0.44%212.91萬2881.15萬13.4913.5213.6313.4120.37億16.50億1.50億1.21億+0.74%+3.74%+2.11%-0.51%+47.93%+14.12%+2.57%--1.75%虧損虧損1.63%化妝品
300957貝泰妮
47.030.05+0.11%159.70萬7501.83萬46.9046.9847.6146.25199.22億199.22億4.24億4.24億-0.89%+2.64%-0.11%-17.48%-20.75%-54.83%-30.40%1.28%0.38%25.7026.322.90%化妝品
603605珀萊雅
90.06-0.09-0.10%219.82萬1.97億89.5190.1591.1087.58357.32億355.56億3.97億3.95億+2.96%+1.33%-15.15%-18.02%+10.37%-21.64%-8.56%1.43%0.56%27.7329.933.91%化妝品
002243力合科創
5.53-0.04-0.72%788.72萬4373.50萬5.555.575.615.4966.95億66.12億12.11億11.96億-3.83%+5.74%-0.18%-8.29%-7.83%-38.14%-29.64%1.63%0.66%27.5120.332.15%化妝品

新聞