600593大連聖亞
39.411.54+4.07%1498.28萬5.89億37.8537.8740.6637.3550.76億50.76億1.29億1.29億-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%旅遊及景區
002059雲南旅游
5.580.18+3.33%2184.53萬1.22億5.405.405.665.3856.49億52.67億10.12億9.44億-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%虧損虧損5.19%旅遊及景區
000524嶺南控股
10.260.32+3.22%1115.05萬1.14億9.979.9410.449.9268.76億68.74億6.70億6.70億-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%旅遊及景區
603099長白山
44.291.30+3.02%1991.39萬8.87億42.6542.9945.5042.60118.11億118.11億2.67億2.67億-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%旅遊及景區
000796凱撒旅業
4.250.12+2.91%5681.94萬2.43億4.154.134.454.1568.16億56.56億16.04億13.31億-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%旅遊及景區
000978桂林旅游
6.290.16+2.61%1071.57萬6709.54萬6.146.136.346.1029.45億22.65億4.68億3.60億-4.55%-11.41%-6.68%-1.41%+1.29%-15.91%-16.80%--2.98%虧損179.713.92%旅遊及景區
603136天目湖
11.740.27+2.35%458.48萬5349.82萬11.4811.4711.8311.4531.71億31.71億2.70億2.70億-2.09%-8.28%+2.35%+4.82%+7.90%-6.59%-4.55%3.15%1.70%28.2221.583.31%旅遊及景區
600576祥源文旅
7.080.16+2.31%978.71萬6937.31萬6.946.927.196.9074.66億46.76億10.55億6.60億-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%旅遊及景區
000610西安旅游
13.480.29+2.20%2135.25萬2.87億13.2313.1913.6913.1231.91億31.74億2.37億2.35億-2.95%-14.74%+2.51%+4.09%+2.90%-5.60%-2.39%--9.07%虧損虧損4.32%旅遊及景區
000430張家界
6.470.13+2.05%2050.64萬1.33億6.306.346.576.2526.19億21.46億4.05億3.32億-11.25%-16.41%-6.37%-7.57%+5.37%-5.27%-0.61%--6.18%虧損虧損5.05%旅遊及景區
600749西藏旅游
11.000.18+1.66%543.52萬5968.97萬10.8010.8211.0710.7524.97億24.97億2.27億2.27億-4.18%-13.04%-3.00%-2.05%-17.11%-8.18%-6.46%--2.40%250.00171.882.96%旅遊及景區
600706曲江文旅
9.960.14+1.43%1346.74萬1.34億9.869.8210.149.7025.40億25.30億2.55億2.54億-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%虧損虧損4.48%旅遊及景區
600138中青旅
10.550.12+1.15%1637.40萬1.73億10.4210.4310.6210.3776.37億76.37億7.24億7.24億+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%旅遊及景區
002033麗江股份
9.140.08+0.88%1101.83萬1.01億9.059.069.199.0250.22億50.22億5.49億5.49億+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%旅遊及景區
300144宋城演藝
9.630.08+0.84%2965.72萬2.87億9.549.559.779.49252.56億226.82億26.23億23.55億-1.53%-6.50%+2.01%+9.81%+19.04%-4.84%-1.43%1.04%1.26%229.29虧損2.93%旅遊及景區
900929錦旅B股
1.2810.010+0.79%6.72萬8.61萬1.2871.2711.2871.2711.70億1.70億1.33億1.33億+0.08%-6.70%-5.67%+22.00%+52.22%+2.52%+8.32%0.55%0.05%71.1753.381.26%旅遊及景區
000888峨眉山A
13.900.08+0.58%1157.25萬1.61億13.7513.8214.0613.7173.24億73.24億5.27億5.27億+2.06%-4.14%+8.09%+8.17%+22.57%+55.83%+59.22%1.44%2.20%34.8432.182.53%旅遊及景區
603199九華旅游
34.620.19+0.55%158.49萬5496.38萬34.3934.4334.9734.3938.32億38.32億1.11億1.11億+1.82%-4.34%+2.91%-3.54%+9.87%+33.00%+37.60%2.28%1.43%21.7221.941.69%旅遊及景區
900942黃山B股
0.7760.004+0.52%36.48萬28.29萬0.7730.7720.7770.7735.66億3.98億7.29億5.13億+1.44%+0.26%+3.60%+3.74%+8.53%+12.53%+12.53%3.74%0.07%12.729.460.52%旅遊及景區
600054黃山旅游
11.710.05+0.43%505.69萬5925.87萬11.6611.6611.7711.5885.41億60.11億7.29億5.13億+1.30%-6.17%+1.39%+0.60%+3.54%+6.16%+9.74%1.78%0.99%28.4920.191.63%旅遊及景區
002159三特索道
16.760.07+0.42%309.16萬5199.87萬16.6116.6916.9916.5329.72億23.21億1.77億1.38億-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%旅遊及景區
002707眾信旅游
7.790.03+0.39%3517.77萬2.76億7.727.767.967.7276.55億64.28億9.83億8.25億0.00%-3.35%+4.42%+13.39%+27.70%+5.41%+9.10%--4.26%54.10236.063.09%旅遊及景區
300859西域旅游
37.10-0.18-0.48%545.59萬2.05億37.4537.2838.3836.9557.51億57.51億1.55億1.55億-10.04%-16.50%-9.51%+17.33%+17.33%+35.35%+34.91%0.81%3.52%59.7454.483.84%旅遊及景區