旅遊及景區

添加自選
  • 702.287
  • +1.659+0.24%
未開盤 02/13 15:00 (北京)
708.060最高價697.167最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300144宋城演藝
9.250.16+1.76%4984.41萬4.60億9.099.099.349.06242.60億217.87億26.23億23.55億+3.12%+6.94%+8.19%-10.71%+15.19%-4.15%-0.43%1.08%2.12%220.24虧損3.08%旅遊及景區
002707眾信旅游
7.640.13+1.73%4128.96萬3.13億7.517.517.707.4375.08億63.05億9.83億8.25億+4.51%+0.79%+11.21%-5.68%+15.76%+13.02%+3.38%--5.00%53.06231.523.60%旅遊及景區
000796凱撒旅業
3.780.03+0.80%3106.39萬1.17億3.733.753.813.7260.62億50.30億16.04億13.31億+5.29%+3.00%0.00%-21.90%+17.39%+10.20%-6.67%--2.33%7.359.972.40%旅遊及景區
600576祥源文旅
7.950.05+0.63%1621.42萬1.29億8.097.908.187.7983.84億52.50億10.55億6.60億+5.72%+2.19%+9.50%+23.26%+62.91%+18.48%+15.38%--2.46%64.6355.214.94%旅遊及景區
300859西域旅游
35.420.22+0.63%645.64萬2.32億35.5035.2036.5235.4254.90億54.90億1.55億1.55億+4.48%+4.18%+5.54%-24.86%+31.77%+36.28%+0.68%0.85%4.17%57.0452.013.13%旅遊及景區
600138中青旅
10.110.02+0.20%1187.24萬1.20億10.0910.0910.1510.0473.18億73.18億7.24億7.24億+1.30%+1.20%+5.53%-4.89%+2.74%-1.70%-0.30%0.84%1.64%51.8537.721.09%旅遊及景區
002033麗江股份
8.730.01+0.11%1656.91萬1.45億8.728.728.808.6747.97億47.97億5.49億5.49億+2.95%+3.80%+2.11%-4.69%0.00%-2.57%-1.58%4.01%3.02%23.1021.091.49%旅遊及景區
600749西藏旅游
10.920.000.00%448.45萬4915.05萬10.9610.9211.0210.8924.78億24.78億2.27億2.27億+2.63%+3.21%+3.21%-9.60%+0.55%-3.02%+1.87%--1.98%248.18170.631.19%旅遊及景區
000610西安旅游
12.32-0.02-0.16%1020.96萬1.26億12.2612.3412.4012.2229.17億29.01億2.37億2.36億+3.27%+2.58%-0.08%-10.47%+3.01%-6.67%-9.81%--4.34%虧損虧損1.46%旅遊及景區
000978桂林旅游
6.12-0.01-0.16%577.22萬3541.14萬6.126.136.166.0928.65億22.04億4.68億3.60億+3.03%+5.70%+3.03%-6.85%-0.33%-9.33%+1.32%--1.60%虧損174.861.14%旅遊及景區
600706曲江文旅
9.73-0.02-0.21%738.64萬7198.48萬9.719.759.829.6324.82億24.72億2.55億2.54億+5.53%+8.72%+7.40%-8.90%+3.62%-29.65%+1.35%--2.91%虧損虧損1.95%旅遊及景區
002159三特索道
14.51-0.03-0.21%272.81萬3960.09萬14.5414.5414.6014.4225.73億20.09億1.77億1.38億+2.69%-4.91%-6.87%-13.63%+5.84%-9.31%-7.05%1.52%1.97%17.2520.181.24%旅遊及景區
002059雲南旅游
5.48-0.02-0.36%1969.96萬1.08億5.545.505.565.4355.48億53.87億10.12億9.83億+8.73%+10.04%+7.24%-6.64%-0.18%-4.53%+1.67%--2.00%虧損虧損2.36%旅遊及景區
900942黃山B股
0.762-0.003-0.39%40.03萬30.47萬0.7580.7650.7640.7575.56億3.91億7.29億5.13億+0.26%+0.26%+0.66%+0.26%+3.25%+8.61%0.00%3.81%0.08%12.499.290.92%旅遊及景區
000524嶺南控股
9.74-0.04-0.41%809.80萬7942.23萬9.799.789.969.7365.28億65.26億6.70億6.70億+2.53%+3.18%+5.87%-7.85%+9.44%+16.79%+0.62%--1.21%44.6894.562.35%旅遊及景區
603199九華旅游
33.79-0.18-0.53%202.57萬6864.16萬33.8433.9734.0433.6537.40億37.40億1.11億1.11億+0.36%-2.87%-5.11%-6.45%+5.20%+16.40%+0.12%2.34%1.83%21.2021.411.15%旅遊及景區
000430張家界
6.70-0.04-0.59%1443.13萬9733.79萬6.776.746.846.6827.12億22.23億4.05億3.32億+1.82%+1.06%+2.13%-7.59%+13.56%+6.18%+8.06%--4.35%虧損虧損2.37%旅遊及景區
600593大連聖亞
30.15-0.21-0.69%937.08萬2.88億30.3830.3631.3830.0138.83億38.83億1.29億1.29億-1.95%+3.40%-4.56%+1.69%+73.78%+20.89%-16.90%--7.28%131.66112.924.51%旅遊及景區
600054黃山旅游
11.43-0.08-0.70%537.51萬6164.55萬11.4811.5111.5311.4083.37億58.67億7.29億5.13億+2.51%+5.25%+5.15%-5.22%+2.60%-0.27%+1.15%1.83%1.05%27.8119.711.13%旅遊及景區
000888峨眉山A
12.62-0.09-0.71%902.93萬1.14億12.6312.7112.7512.5966.50億66.50億5.27億5.27億-0.08%+1.77%-1.17%-10.31%+6.05%+30.78%-4.61%1.58%1.71%31.6329.211.26%旅遊及景區
603136天目湖
11.56-0.12-1.03%177.02萬2056.98萬11.6111.6811.6811.5331.23億31.23億2.70億2.70億+1.23%+2.12%+2.57%-3.59%+12.02%-12.31%+2.30%3.20%0.66%27.7921.251.28%旅遊及景區
900929錦旅B股
1.269-0.017-1.32%5.57萬7.08萬1.2831.2861.2831.2651.68億1.68億1.33億1.33億-2.01%-0.55%+3.59%-10.00%+23.44%+2.96%-0.86%0.55%0.04%70.5052.881.40%旅遊及景區
603099長白山
34.80-0.48-1.36%971.21萬3.41億35.2835.2835.8534.7692.80億92.80億2.67億2.67億-1.92%-0.94%-5.69%-19.63%+48.21%+6.38%-17.38%0.22%3.64%69.1867.183.09%旅遊及景區

新聞