600593大連聖亞
33.783.07+10.00%1828.63萬5.73億30.1030.7133.7829.9743.51億43.51億1.29億1.29億+12.60%+13.93%+74.39%+111.65%+63.74%+103.37%+71.82%--14.20%147.51126.5212.41%旅遊及景區
000610西安旅游
13.220.51+4.01%2347.62萬3.08億12.7012.7113.9512.5531.30億31.13億2.37億2.35億+6.79%-3.92%-1.71%+24.25%+1.54%-5.10%-4.27%--9.97%虧損虧損11.02%旅遊及景區
600706曲江文旅
10.270.39+3.95%1239.50萬1.25億9.889.8810.389.7826.19億26.09億2.55億2.54億+5.99%-3.84%+6.65%+24.94%-10.38%-29.37%-30.70%--4.88%虧損虧損6.07%旅遊及景區
000796凱撒旅業
5.100.18+3.66%1.18億5.94億5.014.925.404.7381.79億49.46億16.04億9.70億+20.85%+5.37%-3.41%+67.76%+48.26%+39.33%+31.11%--12.16%9.9213.4613.62%旅遊及景區
603099長白山
43.451.31+3.11%2019.64萬8.53億41.3942.1446.0040.60115.87億115.87億2.67億2.67億+3.53%+0.35%+37.98%+85.05%+85.68%+214.35%+191.57%0.18%7.57%86.3883.8812.81%旅遊及景區
000524嶺南控股
9.960.17+1.74%1168.60萬1.17億9.789.7910.129.6766.75億66.73億6.70億6.70億+1.53%-5.77%-0.40%+13.31%+9.93%+16.76%+11.78%--1.74%45.6996.704.60%旅遊及景區
000978桂林旅游
6.520.09+1.40%1581.42萬1.02億6.436.436.546.3530.52億23.48億4.68億3.60億+5.50%-0.76%+4.32%+15.81%-0.61%-7.52%-13.76%--4.39%虧損186.292.96%旅遊及景區
002159三特索道
15.920.16+1.02%338.44萬5414.57萬15.6815.7616.2515.6628.23億22.05億1.77億1.38億+2.45%-5.24%+3.04%+25.35%+17.40%+5.64%+5.85%1.38%2.44%18.9322.143.74%旅遊及景區
000888峨眉山A
12.650.10+0.80%1008.48萬1.27億12.4812.5512.8412.4266.65億66.65億5.27億5.27億-0.94%-10.09%-4.46%+5.24%+5.95%+40.56%+44.90%1.58%1.91%31.7029.283.35%旅遊及景區
600054黃山旅游
11.460.08+0.70%559.75萬6412.59萬11.3411.3811.5411.2583.59億58.82億7.29億5.13億-1.04%-4.98%+0.70%+7.61%-4.67%+4.46%+7.39%1.82%1.09%27.8819.762.55%旅遊及景區
002033麗江股份
8.670.06+0.70%965.30萬8366.53萬8.618.618.748.5647.64億47.64億5.49億5.49億-0.69%-5.35%-1.70%+5.99%-6.47%+11.30%+12.02%4.04%1.76%22.9420.942.09%旅遊及景區
000430張家界
6.910.04+0.58%1844.00萬1.28億6.816.877.016.7527.97億22.92億4.05億3.32億+5.02%-4.69%+3.13%+25.87%+6.31%+1.92%+6.14%--5.56%虧損虧損3.79%旅遊及景區
002707眾信旅游
7.350.04+0.55%3046.32萬2.26億7.277.317.527.2572.23億60.65億9.83億8.25億+2.23%-9.26%-4.79%+20.29%+15.75%+5.60%+2.94%--3.69%51.04222.733.69%旅遊及景區
900942黃山B股
0.7410.004+0.54%25.55萬19.04萬0.7400.7370.7500.7385.40億3.80億7.29億5.13億-1.85%-2.50%-2.11%+3.64%-1.02%+10.01%+7.45%3.91%0.05%12.159.041.63%旅遊及景區
603199九華旅游
33.200.15+0.45%149.33萬4986.56萬33.3333.0533.7933.0136.75億36.75億1.11億1.11億-2.12%-8.08%-5.01%+0.15%-2.92%+29.69%+31.96%2.38%1.35%20.8321.042.36%旅遊及景區
002059雲南旅游
5.530.02+0.36%1622.80萬9004.93萬5.455.515.655.3555.99億52.20億10.12億9.44億+2.79%-5.79%+2.22%+17.91%+9.29%-0.90%-1.07%--1.72%虧損虧損5.45%旅遊及景區
900929錦旅B股
1.2600.004+0.32%12.71萬15.94萬1.2541.2561.2601.2351.67億1.67億1.33億1.33億-0.71%-10.64%-0.71%+29.90%+22.50%-4.15%+6.55%0.56%0.10%70.0052.501.99%旅遊及景區
600749西藏旅游
11.230.03+0.27%641.40萬7218.80萬11.2011.2011.4011.0925.49億25.49億2.27億2.27億+1.54%-7.04%-2.26%+7.67%-8.10%-4.91%-4.51%--2.83%255.23175.472.77%旅遊及景區
600138中青旅
10.190.02+0.20%1561.94萬1.59億10.1410.1710.3010.0873.76億73.76億7.24億7.24億-0.97%-4.14%0.00%+10.88%-1.26%-3.55%-3.27%0.83%2.16%52.2638.022.16%旅遊及景區
300144宋城演藝
9.200.01+0.11%3453.04萬3.21億9.189.199.469.13241.29億216.69億26.23億23.55億-2.85%-11.20%-4.47%+22.18%-8.18%-15.05%-5.83%1.09%1.47%219.05虧損3.59%旅遊及景區
300859西域旅游
39.15-0.06-0.15%461.95萬1.81億38.8039.2140.2538.3560.68億60.68億1.55億1.55億-1.11%-16.95%+4.21%+50.81%+26.29%+55.30%+42.36%0.77%2.98%63.0457.494.85%旅遊及景區
603136天目湖
11.20-0.04-0.36%448.84萬5038.55萬11.1911.2411.4211.0730.25億30.25億2.70億2.70億-3.70%-6.59%-0.18%+19.02%-10.35%-12.89%-8.94%3.30%1.66%26.9220.593.11%旅遊及景區
600576祥源文旅
6.58-0.26-3.80%4120.49萬2.75億6.736.846.826.5569.39億43.45億10.55億6.60億+8.22%+2.02%+18.77%+49.21%+27.27%-12.15%-11.56%--6.24%53.5045.693.95%旅遊及景區