002707眾信旅游
6.250.08+1.30%789.11萬4892.77萬6.126.176.266.1161.42億50.91億9.83億8.15億0.00%-8.22%-9.02%-1.88%-0.79%-24.88%-12.46%--0.97%62.50189.392.43%旅遊及景區
603199九華旅游
32.780.40+1.24%93.03萬3021.08萬32.5432.3832.9232.1036.28億36.28億1.11億1.11億+2.86%+1.55%+13.11%-1.89%-0.58%+5.98%+30.29%2.41%0.84%20.4220.772.53%旅遊及景區
000888峨眉山A
11.960.13+1.10%1091.46萬1.30億11.7811.8312.0311.7863.02億63.02億5.27億5.27億+4.18%-0.91%+8.83%+5.28%+33.63%+10.84%+37.00%1.67%2.07%27.1827.692.11%旅遊及景區
603136天目湖
9.900.09+0.92%85.72萬844.06萬9.829.819.929.7326.74億26.74億2.70億2.70億-2.17%-2.75%-0.40%-17.99%-18.18%-39.39%-19.51%3.74%0.32%19.2618.201.94%旅遊及景區
603099長白山
23.170.17+0.74%683.78萬1.58億22.9523.0023.5722.7061.79億61.79億2.67億2.67億+5.37%+5.32%+7.47%-1.45%-9.04%+74.58%+55.48%0.34%2.56%42.0544.733.78%旅遊及景區
002033麗江股份
8.500.06+0.71%420.85萬3558.83萬8.438.448.518.3746.71億46.71億5.49億5.49億-0.12%-2.30%-2.86%-7.71%-4.92%-19.12%+9.82%4.12%0.77%21.3620.531.66%旅遊及景區
002159三特索道
13.150.08+0.61%100.09萬1311.87萬13.0513.0713.2012.9223.32億18.21億1.77億1.38億-1.13%-0.68%+1.08%-1.28%-5.87%-18.78%-12.57%1.67%0.72%17.5818.292.14%旅遊及景區
000978桂林旅游
5.960.03+0.51%156.61萬930.20萬5.935.935.975.8927.90億21.46億4.68億3.60億+0.17%-2.13%-0.83%-9.15%-8.87%-23.88%-21.16%--0.44%170.29170.291.35%旅遊及景區
600706曲江文旅
8.900.04+0.45%175.59萬1557.52萬8.888.868.948.7822.70億22.61億2.55億2.54億-1.77%-3.05%-2.09%-22.20%-29.76%-47.86%-39.95%--0.69%虧損虧損1.81%旅遊及景區
600138中青旅
9.550.04+0.42%238.73萬2275.81萬9.539.519.579.4869.13億69.13億7.24億7.24億-0.52%-3.34%-3.54%-7.01%-6.23%-28.17%-9.35%0.89%0.33%40.6435.630.95%旅遊及景區
000430張家界
5.730.02+0.35%118.19萬675.88萬5.715.715.755.6723.20億19.01億4.05億3.32億-0.35%-2.88%-2.72%-6.83%+1.60%-26.25%-11.98%--0.36%虧損虧損1.40%旅遊及景區
000796ST凱撒
3.090.01+0.32%182.49萬561.62萬3.093.083.103.0549.56億29.97億16.04億9.70億-0.64%-4.92%-9.65%-5.79%-5.79%-26.42%-20.57%--0.19%7.808.151.62%旅遊及景區
600054黃山旅游
11.090.03+0.27%124.88萬1383.38萬11.0811.0611.1111.0380.89億56.92億7.29億5.13億+0.54%+0.27%+0.82%-5.54%+1.08%-16.05%+3.93%1.88%0.24%21.0819.120.72%旅遊及景區
300144宋城演藝
7.920.01+0.13%951.54萬7525.98萬7.887.917.977.84207.54億179.93億26.20億22.72億+1.54%-1.74%+1.41%-20.48%-21.82%-38.75%-18.94%1.26%0.42%255.48虧損1.64%旅遊及景區
900929錦旅B股
1.0190.001+0.10%6.71萬6.77萬1.0101.0181.0230.9931.35億1.35億1.33億1.33億+0.89%+4.41%+14.11%-3.19%-23.24%-34.32%-13.83%0.69%0.05%50.9542.462.95%旅遊及景區
000610西安旅游
11.140.01+0.09%146.42萬1629.71萬11.1311.1311.1811.0326.37億26.23億2.37億2.35億-2.71%-7.40%-7.93%-15.16%-8.31%-36.52%-19.33%--0.62%虧損虧損1.35%旅遊及景區
900942黃山B股
0.731-0.001-0.14%3.01萬2.20萬0.7340.7320.7340.7305.33億3.75億7.29億5.13億+0.83%0.00%-0.68%-1.43%-0.49%-3.13%+6.00%3.97%0.01%9.888.910.55%旅遊及景區
000524嶺南控股
8.49-0.03-0.35%284.56萬2420.19萬8.518.528.558.4456.90億56.89億6.70億6.70億-0.82%-10.16%-4.07%-5.98%+12.75%-21.39%-4.71%--0.43%67.3882.431.29%旅遊及景區
600749西藏旅游
10.74-0.04-0.37%140.62萬1508.64萬10.6710.7810.8110.6524.38億24.38億2.27億2.27億+1.90%-1.83%-2.98%-7.01%+9.48%-18.76%-8.67%--0.62%275.38167.811.48%旅遊及景區
600593大連聖亞
16.86-0.11-0.65%125.78萬2119.15萬16.8516.9717.0416.7521.72億21.72億1.29億1.29億+0.72%-2.60%-3.93%-18.08%-10.60%+5.11%-14.24%--0.98%64.1163.151.71%旅遊及景區
002059雲南旅游
4.85-0.04-0.82%749.88萬3635.56萬4.804.894.894.7949.10億45.78億10.12億9.44億-6.73%-13.08%+3.85%-4.34%-1.22%-24.92%-13.24%--0.79%虧損虧損2.05%旅遊及景區
300859西域旅游
25.73-0.26-1.00%135.15萬3480.02萬25.8025.9926.1225.5839.88億39.88億1.55億1.55億-1.30%-3.27%+3.54%-23.51%+9.03%+3.83%-6.44%1.17%0.87%37.4037.782.08%旅遊及景區
600576祥源文旅
4.81-0.15-3.02%2483.13萬1.20億4.884.964.974.7351.34億32.38億10.67億6.73億+4.11%+9.32%+18.47%-9.93%-25.43%-39.88%-35.35%--3.69%37.8733.874.84%旅遊及景區