風電設備

添加自選
  • 1143.463
  • +21.203+1.89%
已收盤 11/29 15:00 (北京)
1153.010最高價1118.061最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301456盤古智能
28.291.74+6.55%1042.36萬2.88億26.1826.5528.8026.1842.03億15.99億1.49億5650.53萬+17.48%+15.42%+19.37%+48.89%+25.18%-17.76%-7.55%0.71%18.45%46.5337.979.87%風電設備
603063禾望電氣
22.940.94+4.27%2591.50萬5.83億22.1122.0023.0021.85101.68億101.68億4.43億4.43億+8.93%+14.64%+17.64%+93.59%+27.73%-5.60%-7.50%0.87%5.85%28.7120.255.23%風電設備
301155海力風電
66.572.22+3.45%415.25萬2.77億64.0064.3568.0063.66144.72億81.08億2.17億1.22億+15.98%+11.45%+0.74%+70.43%+35.14%+3.55%+12.54%--3.41%虧損虧損6.74%風電設備
688349三一重能
33.511.01+3.11%858.48萬2.88億32.2532.5033.9831.90410.97億63.09億12.26億1.88億+14.49%+18.58%+13.48%+46.27%+22.24%+16.82%+19.53%1.76%4.56%24.7520.486.40%風電設備
601615明陽智能
14.200.38+2.75%5579.46萬7.94億13.8613.8214.4513.83322.57億322.55億22.72億22.71億+16.87%+13.78%+18.93%+57.78%+40.29%+0.34%+15.90%2.14%2.46%虧損86.594.49%風電設備
301040中環海陸
15.850.39+2.52%295.39萬4628.70萬15.5015.4615.9915.3015.85億11.31億1.00億7135.60萬-1.31%-7.26%-4.35%+57.40%+45.01%-17.92%-16.45%--4.14%虧損虧損4.46%風電設備
300772運達股份
15.210.33+2.22%2696.22萬4.14億15.0314.8815.6414.90106.74億105.71億7.02億6.95億+23.26%+14.71%+16.11%+53.33%+38.27%+39.54%+43.63%0.33%3.88%24.8525.784.97%風電設備
300569天能重工
5.420.11+2.07%1896.23萬1.03億5.295.315.475.2955.43億55.18億10.23億10.18億+6.27%+4.43%+4.23%+34.49%+10.70%-25.30%-23.40%1.37%1.86%106.2722.033.39%風電設備
300850新強聯
25.210.51+2.06%713.19萬1.79億24.6424.7025.4524.4890.44億61.88億3.59億2.45億+8.95%+5.66%+18.47%+75.56%+37.91%-28.15%-20.54%0.41%2.91%虧損24.123.93%風電設備
301163宏德股份
23.560.46+1.99%193.38萬4520.84萬23.2723.1023.6522.8819.22億7.88億8160.00萬3344.74萬+3.97%+2.52%+5.18%+27.35%+13.38%-16.84%-12.25%1.06%5.78%60.8839.403.33%風電設備
002202金風科技
11.160.20+1.82%7985.49萬8.94億10.9310.9611.3510.88471.52億378.80億42.25億33.94億+11.71%+7.83%+2.57%+32.54%+45.12%+24.69%+41.27%0.90%2.35%25.3135.434.29%風電設備
300690雙一科技
24.350.42+1.76%688.14萬1.67億23.8523.9324.6223.8540.26億26.82億1.65億1.10億+5.18%+0.62%-4.25%+45.20%+17.35%+32.05%+31.27%0.86%6.25%48.7045.773.22%風電設備
002531天順風能
9.180.15+1.66%3391.95萬3.12億9.009.039.278.93164.95億164.03億17.97億17.87億+10.20%+6.00%+1.32%+36.40%-14.41%-32.23%-20.35%0.82%1.90%45.0020.723.77%風電設備
601218吉鑫科技
3.410.05+1.49%1660.03萬5636.14萬3.373.363.423.3533.32億33.28億9.77億9.76億+3.65%+4.28%+5.25%+27.72%+15.99%-10.98%-12.36%3.23%1.70%44.8725.452.08%風電設備
301232飛沃科技
28.860.36+1.26%142.58萬4077.46萬28.4428.5028.9028.0121.69億12.63億7516.23萬4375.73萬+3.93%+1.98%+2.89%+27.02%-6.04%-22.39%-16.33%0.50%3.26%虧損38.583.12%風電設備
300443金雷股份
24.400.28+1.16%1023.34萬2.53億24.2624.1225.3923.8778.11億59.24億3.20億2.43億+8.64%+6.09%-1.49%+48.69%+35.93%-17.71%-10.72%1.36%4.22%33.3818.976.30%風電設備
603507振江股份
26.450.30+1.15%343.50萬9068.36萬26.1626.1526.8626.0148.75億48.75億1.84億1.84億+2.12%+4.05%+0.38%+35.29%+8.06%+31.74%+34.47%1.14%1.86%21.9526.533.25%風電設備
688660電氣風電
7.490.08+1.08%2941.15萬2.18億7.447.417.587.2499.87億99.87億13.33億13.33億-4.34%-11.15%+36.43%+154.76%+131.89%+45.72%+45.72%--2.21%虧損虧損4.59%風電設備
600072中船科技
13.360.11+0.83%1553.83萬2.07億13.2013.2513.4313.10201.27億144.73億15.07億10.83億+1.29%-2.55%-3.26%+20.14%-9.83%-25.64%-27.81%0.25%1.43%虧損124.862.49%風電設備
002487大金重工
23.460.16+0.69%1532.96萬3.62億23.0723.3023.9023.05149.62億148.01億6.38億6.31億+8.76%+7.37%+1.25%+24.06%-4.78%-9.94%-11.26%0.78%2.43%50.0235.173.65%風電設備
603985恆潤股份
12.600.08+0.64%968.80萬1.21億12.5112.5212.7312.2055.55億55.55億4.41億4.41億-0.16%-1.49%-7.01%+33.19%-12.44%-71.06%-49.30%--2.20%虧損虧損4.23%風電設備
300185通裕重工
2.820.01+0.36%7881.72萬2.21億2.802.812.852.75109.89億103.57億38.97億36.73億+2.92%+0.71%-5.05%+57.54%+39.95%+13.94%+18.74%0.89%2.15%1410.0054.233.56%風電設備
300129泰勝風能
7.870.02+0.25%1696.96萬1.34億7.837.858.017.7973.58億52.30億9.35億6.65億+4.24%+1.42%-0.63%+19.24%+1.81%-21.06%-26.59%0.64%2.55%35.7725.142.80%風電設備
603218日月股份
13.19-0.06-0.45%1629.24萬2.16億13.2013.2513.5013.11135.95億135.44億10.31億10.27億+11.31%+2.97%+3.29%+40.02%+10.53%-2.82%+9.07%2.12%1.59%21.4128.242.94%風電設備
300904威力傳動
67.07-0.44-0.65%379.23萬2.50億66.0067.5168.5063.6048.55億14.74億7238.32萬2198.32萬-1.00%+39.82%+50.99%+88.45%+52.50%-14.65%+6.53%0.83%17.25%149.71117.877.26%風電設備

新聞