風電設備

添加自選
  • 820.212
  • +28.090+3.55%
已收盤 07/22 15:00 (北京)
825.211最高價794.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301063海鍋股份
18.363.06+20.00%999.97萬1.80億16.2115.3018.3616.2119.16億11.22億1.04億6113.37萬+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%16.36%38.3334.3214.05%風電設備
301232飛沃科技
25.343.09+13.89%495.48萬1.24億22.3022.2526.7022.2119.05億11.09億7516.23萬4375.73萬+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%2.82%11.32%175.9733.8820.18%風電設備
601218吉鑫科技
2.850.26+10.04%4853.27萬1.37億2.602.592.852.6027.85億27.82億9.77億9.76億+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%3.51%4.97%20.8021.279.65%風電設備
002531天順風能
8.480.77+9.99%5428.71萬4.44億7.727.718.487.72152.38億151.53億17.97億17.87億+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%0.88%3.04%20.4319.149.86%風電設備
301155海力風電
40.303.40+9.21%580.52萬2.33億36.9036.9041.8636.9087.61億35.79億2.17億8880.93萬+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%--6.54%虧損虧損13.44%風電設備
002487大金重工
21.611.45+7.19%3303.63萬7.11億20.1620.1622.1820.15137.82億136.27億6.38億6.31億+6.82%+3.94%-8.32%+15.20%-7.13%-31.48%-18.26%0.84%5.24%34.1432.4010.07%風電設備
301456盤古智能
23.141.50+6.93%606.10萬1.38億21.7121.6423.6721.6434.38億13.08億1.49億5650.53萬+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%1.45%10.73%36.2131.069.38%風電設備
301040中環海陸
9.720.58+6.35%530.79萬5196.60萬9.209.1410.429.209.72億6.77億1.00億6961.99萬+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%--7.62%虧損虧損13.35%風電設備
300904威力傳動
44.232.24+5.33%319.41萬1.40億41.9441.9945.9541.5032.02億8.00億7238.32萬1809.60萬+8.86%+7.54%+19.96%-4.66%-20.34%+28.58%-29.75%2.28%17.65%108.9477.7310.60%風電設備
300129泰勝風能
6.410.29+4.74%1955.65萬1.24億6.136.126.436.1359.93億41.59億9.35億6.49億+2.56%+0.63%-5.18%-11.22%-25.38%-29.17%-40.21%0.78%3.01%23.3920.484.90%風電設備
301163宏德股份
20.010.74+3.84%299.46萬5998.11萬19.3019.2720.6319.2816.33億6.65億8160.00萬3325.47萬+6.15%+6.83%+8.46%-6.19%-17.25%-40.00%-25.47%1.25%9.01%38.3333.467.01%風電設備
300443金雷股份
14.960.45+3.10%726.04萬1.08億14.5014.5115.1914.4648.69億37.11億3.25億2.48億+3.67%+7.94%-1.32%-23.71%-33.39%-56.03%-45.26%2.76%2.93%14.2911.835.03%風電設備
603218日月股份
10.200.30+3.03%997.81萬1.01億9.919.9010.239.90105.13億104.74億10.31億10.27億+5.05%+5.70%-2.67%-12.37%-8.03%-44.63%-17.54%2.75%0.97%24.0621.843.33%風電設備
300569天能重工
4.090.10+2.51%1043.74萬4256.40萬4.003.994.123.9941.83億38.21億10.23億9.34億+0.99%+3.02%+0.25%-12.53%-29.31%-49.10%-42.20%1.81%1.12%17.4016.633.26%風電設備
688660電氣風電
2.930.07+2.45%407.68萬1189.00萬2.862.862.952.8639.07億39.07億13.33億13.33億+2.81%+3.53%+5.02%-10.40%-37.66%-48.78%-43.00%--0.31%虧損虧損3.15%風電設備
601615明陽智能
9.510.22+2.37%2529.41萬2.39億9.299.299.579.28216.03億215.32億22.72億22.64億+4.16%+7.82%+1.15%+13.19%-12.21%-42.51%-22.38%3.20%1.12%23.8957.993.12%風電設備
300772運達股份
9.430.20+2.17%996.95萬9525.43萬9.209.239.859.2066.18億65.52億7.02億6.95億+2.28%+3.74%-1.15%+0.75%-8.80%-28.23%-10.95%0.53%1.44%16.0915.987.04%風電設備
603063禾望電氣
15.710.33+2.15%1161.26萬1.82億15.2715.3815.9415.2069.63億69.63億4.43億4.43億+6.22%+14.25%-1.38%-14.62%-36.27%-49.76%-36.65%1.27%2.62%14.5313.874.81%風電設備
300850新強聯
14.610.29+2.03%866.19萬1.27億14.3314.3214.9614.2852.41億35.86億3.59億2.45億+3.40%+4.43%-0.81%-29.30%-47.81%-60.08%-53.95%0.71%3.53%18.8013.984.75%風電設備
688349三一重能
24.320.44+1.84%180.93萬4431.99萬24.1223.8824.9924.01298.26億45.79億12.26億1.88億-1.90%-1.74%-3.61%-8.79%-0.91%-23.46%-13.25%2.43%0.96%16.6714.874.10%風電設備
600416湘電股份
9.570.16+1.70%1535.58萬1.47億9.429.419.779.42126.84億106.83億13.25億11.16億+4.70%+2.90%-4.01%-19.65%-28.69%-48.02%-39.74%--1.38%49.0842.353.72%風電設備
300185通裕重工
1.810.03+1.69%2268.07萬4090.82萬1.781.781.821.7870.53億66.49億38.97億36.73億+1.12%+3.43%+3.43%-20.09%-19.73%-32.34%-23.79%1.38%0.62%54.8534.812.25%風電設備
300690雙一科技
16.940.27+1.62%476.46萬8070.61萬16.6816.6717.1216.6128.01億18.56億1.65億1.10億-3.14%-0.35%-8.48%-35.17%-9.94%+6.41%-8.68%1.24%4.35%33.3531.843.06%風電設備
002202金風科技
7.080.11+1.58%2927.28萬2.06億6.976.977.156.95299.13億240.30億42.25億33.94億+3.21%+8.42%+3.81%-2.48%-5.09%-33.89%-11.50%1.69%0.86%69.4122.482.87%風電設備
603985恆潤股份
11.020.14+1.29%631.43萬6962.82萬10.9010.8811.2010.8048.58億48.58億4.41億4.41億+1.29%+2.23%-4.51%-35.25%-46.30%-47.87%-55.65%--1.43%虧損虧損3.68%風電設備
603507振江股份
22.080.28+1.28%525.88萬1.17億21.5221.8022.7621.5240.69億40.69億1.84億1.84億+1.28%-2.21%-8.79%+16.50%+18.87%-15.27%+12.26%1.36%2.85%20.3722.155.69%風電設備
600458時代新材
9.41-0.05-0.53%475.17萬4479.83萬9.549.469.549.3577.59億75.54億8.25億8.03億-4.37%-0.90%-3.14%-19.95%+13.58%-16.76%+4.27%1.97%0.59%19.5220.112.01%風電設備

新聞