深股通可融資

添加自選
  • 0.000
  • 0.0000.00%
休市中 03/28 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000559萬向錢潮
7.450.54+7.81%1.50億11.20億7.016.917.607.01246.13億246.13億33.04億33.04億+5.67%+7.50%+15.15%+19.97%+49.30%+58.17%+21.14%2.01%4.54%26.4229.928.54%汽車零部件
002032蘇泊爾
58.402.92+5.26%843.23萬4.90億55.4855.4859.1655.33467.99億467.41億8.01億8.00億+11.32%+9.47%+10.19%+9.77%+9.32%+5.12%+9.75%4.67%1.05%20.8520.856.90%小家電
002292奧飛娛樂
9.970.46+4.84%1.17億11.47億9.439.5110.159.35147.43億101.48億14.79億10.18億+0.71%-8.53%+11.52%+13.68%+77.09%+28.31%+15.26%--11.54%178.04158.258.41%影視院線
000997新大陸
28.401.26+4.64%3894.01萬11.04億28.8427.1429.1827.50293.11億291.48億10.32億10.26億+5.22%+3.95%+25.33%+42.28%+109.81%+49.32%+42.36%1.94%3.79%29.1929.226.19%計算機設備
000006深振業A
7.760.32+4.30%1.53億11.78億7.587.448.167.38104.76億104.76億13.50億13.50億+14.79%+17.75%+21.63%+0.39%+77.17%+93.52%+6.01%--11.31%虧損虧損10.48%房地產開發
000665湖北廣電
5.260.20+3.95%1.45億7.63億5.065.065.495.0259.81億59.81億11.37億11.37億-4.88%-23.66%+25.24%+27.36%+40.27%+23.76%+14.35%--12.74%虧損虧損9.29%電視廣播Ⅱ
000338濰柴動力
16.300.54+3.43%9177.95萬14.86億15.9615.7616.3815.961422.43億811.09億87.27億49.76億+0.25%+1.81%+3.89%+16.43%+27.76%+3.45%+18.98%4.08%1.84%12.4712.472.67%汽車零部件
000975山金國際
18.700.60+3.31%3429.05萬6.36億18.4918.1018.7318.26519.25億465.09億27.77億24.87億+3.49%+4.53%+16.00%+21.82%+8.34%+14.37%+21.67%1.50%1.38%23.8823.882.60%貴金屬
000426興業銀錫
13.720.42+3.16%7989.86萬10.80億13.6513.3013.7913.30243.62億243.56億17.76億17.75億-0.29%-4.66%+11.27%+11.00%+22.06%+29.25%+23.38%0.47%4.50%14.1225.133.68%工業金屬
002294信立泰
32.880.96+3.01%1262.41萬4.14億32.1931.9233.3831.92366.55億366.47億11.15億11.15億+8.95%+6.44%+10.60%+3.33%+6.61%+13.97%+6.30%1.52%1.13%60.8960.894.57%化學制藥
000960錫業股份
15.980.45+2.90%7839.45萬12.31億15.5515.5316.2715.16263.00億263.00億16.46億16.46億+3.36%-3.33%+15.46%+11.98%+16.73%+6.39%+14.72%2.25%4.76%16.4718.677.15%小金屬
002653海思科
39.390.84+2.18%552.29萬2.18億38.2438.5540.3238.21441.14億211.06億11.20億5.36億+7.48%+14.17%+18.25%+18.81%+24.87%+43.13%+18.95%1.22%1.03%92.68149.205.47%化學制藥
000062深圳華強
24.440.43+1.79%7151.05萬17.29億24.0024.0124.9823.50255.62億255.38億10.46億10.45億+5.98%+11.09%+10.24%+5.57%-5.05%+156.99%+9.11%1.84%6.84%119.80119.806.16%其他電子Ⅱ
002237恆邦股份
11.110.19+1.74%2978.65萬3.30億11.1410.9211.1810.91127.55億101.15億11.48億9.10億+0.73%-0.27%+10.11%+8.50%+14.42%+4.66%+10.00%1.22%3.27%23.7923.792.47%貴金屬
000513麗珠集團
36.040.60+1.69%1217.05萬4.39億35.4035.4436.4835.34328.45億210.59億9.11億5.84億+3.38%+2.65%+5.41%-4.96%+0.59%-2.74%-5.16%3.75%2.08%15.9315.933.22%化學制藥
002648衛星化學
22.570.36+1.62%3395.42萬7.66億22.2122.2122.8821.96760.30億759.82億33.69億33.66億+7.22%+6.11%+6.31%+22.73%+39.41%+34.51%+20.12%1.77%1.01%12.5212.524.14%化學原料
000776廣發證券
16.400.26+1.61%6809.74萬11.15億16.1016.1416.5916.081247.36億968.26億76.06億59.04億+4.93%+3.60%+6.91%-0.49%+23.96%+20.76%+1.17%2.44%1.15%12.9412.943.16%證券Ⅱ
002051中工國際
8.380.12+1.45%1878.32萬1.54億8.258.268.388.08103.69億103.69億12.37億12.37億-2.10%-2.78%-6.05%+0.60%+16.55%+9.04%+2.70%1.49%1.52%30.9228.803.63%專業工程
002595豪邁科技
59.100.70+1.20%271.22萬1.60億58.6058.4059.5058.41472.80億469.42億8.00億7.94億+3.07%+13.13%+15.93%+22.87%+40.33%+79.57%+17.75%1.69%0.34%23.5123.511.87%專用設備
002028思源電氣
76.500.86+1.14%436.54萬3.34億75.7875.6476.9675.56593.87億462.61億7.76億6.05億+6.64%+3.20%+4.79%+4.81%+11.48%+28.38%+5.23%0.52%0.72%31.2238.101.85%電網設備
000719中原傳媒
11.400.12+1.06%1061.04萬1.21億11.2711.2811.4711.26116.65億76.05億10.23億6.67億+4.68%+4.30%+6.84%-2.23%+1.97%+12.98%+0.35%3.68%1.59%9.638.401.86%出版
002475立訊精密
41.210.43+1.05%4978.73萬20.45億40.8040.7841.5040.522985.13億2979.82億72.44億72.31億+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%0.73%0.69%23.5927.262.40%消費電子
000786北新建材
29.050.28+0.97%1111.57萬3.24億28.6428.7729.3528.64490.80億474.23億16.90億16.32億-3.97%-4.03%+0.83%-5.37%+9.17%+7.14%-4.16%2.87%0.68%13.4613.462.47%裝修建材
002242九陽股份
10.380.10+0.97%680.03萬7054.53萬10.2510.2810.4510.2079.62億79.48億7.67億7.66億0.00%+0.87%+3.59%-5.03%+8.81%-9.75%+0.19%1.45%0.89%64.8864.882.43%小家電
000938紫光股份
27.480.24+0.88%4185.14萬11.47億27.0827.2427.8327.08785.95億785.95億28.60億28.60億-0.18%-6.97%-7.04%-0.54%+40.13%+19.32%-1.26%0.51%1.46%36.6437.392.75%IT服務Ⅱ
002179中航光電
41.950.35+0.84%1267.88萬5.31億41.5941.6042.4741.43888.61億872.86億21.18億20.81億-0.12%-2.12%+11.30%+9.33%+11.01%+20.86%+6.74%1.43%0.61%26.4826.482.50%軍工電子Ⅱ
000661長春高新
99.830.80+0.81%597.17萬5.98億99.0099.03101.2698.71407.24億398.95億4.08億4.00億-1.42%-3.05%+5.11%-0.82%+17.99%-19.39%+0.39%4.51%1.49%10.988.982.58%生物製品
002299聖農發展
15.160.12+0.80%928.20萬1.40億15.0415.0415.2814.94188.50億185.74億12.43億12.25億+6.16%+6.24%+11.55%+4.62%+39.19%+0.71%+6.15%3.30%0.76%61.3828.392.26%養殖業
000877天山股份
5.640.04+0.71%1171.03萬6621.41萬5.695.605.745.59401.03億102.77億71.10億18.22億-1.57%+0.36%+2.17%-7.39%+22.61%-16.27%-0.35%2.02%0.64%虧損虧損2.68%水泥
000895雙匯發展
26.820.18+0.68%898.44萬2.41億26.5926.6426.8926.48929.22億929.08億34.65億34.64億+3.23%+1.13%-0.22%+2.09%+12.45%-1.58%+3.31%5.07%0.26%18.6318.631.54%食品加工

新聞