信貸

添加自選
  • 603.026
  • -3.144-0.52%
未開盤 07/17 16:00 (北京)
607.095最高價601.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
08057麥迪森控股
0.0960.011+12.94%35.20萬3.15萬0.0890.0850.0960.0895982.02萬5982.02萬6.23億6.23億+10.34%-12.73%-21.95%-29.93%-43.20%-70.91%-33.79%--0.06%虧損虧損8.24%信貸
00767中基長壽科學
0.3300.025+8.20%12.00萬3.98萬0.3400.3050.3400.3301.80億1.80億5.47億5.47億+1.54%-10.81%-8.33%+161.90%+148.12%0.00%+144.44%--0.02%82.5082.503.28%信貸
00628國美金融科技
0.2280.014+6.54%90.50萬19.90萬0.2200.2140.2300.21811.86億11.86億52.01億52.01億-3.39%-17.09%+1.33%+1.33%-4.60%+42.50%-13.96%--0.02%28.5028.505.61%信貸
00379恒嘉融資租賃
0.0490.003+6.52%0.000.000.0490.0460.0000.0008267.78萬8267.78萬16.87億16.87億+6.52%-7.55%-18.33%+32.43%-41.67%-38.75%-43.02%--0.00%虧損虧損0.00%信貸
00397嬴集團
0.1380.008+6.15%627.00萬80.34萬0.1300.1300.1390.1283.46億3.46億25.05億25.05億+6.15%+2.22%+1.47%+2.22%-1.43%-3.50%+2.22%--0.25%虧損虧損8.46%信貸
01290中國匯融
0.9800.030+3.16%253.40萬246.76萬0.9700.9500.9800.94010.69億10.69億10.90億10.90億+4.26%0.00%-2.00%+8.89%-1.01%-4.85%+7.69%2.04%0.23%20.8520.854.21%信貸
03848浩森金融科技
2.7800.080+2.96%5000.001.33萬2.6102.7002.7802.6104.35億4.35億1.56億1.56億+2.21%-4.47%+4.12%+25.23%-54.43%-52.80%-54.43%1.08%0.00%17.0617.066.30%信貸
01905海通恆信
0.7000.020+2.94%337.87萬231.28萬0.7000.6800.7000.67057.65億40.56億82.35億57.94億+6.06%-2.78%-1.41%-17.04%-8.35%-8.07%-9.53%14.14%0.06%3.543.554.41%信貸
00668東銀國際控股
0.1950.005+2.63%5.00萬9750.000.1950.1900.1950.1952.48億2.48億12.74億12.74億+2.63%+5.41%+11.43%+143.75%-22.00%+72.57%-30.36%--0.00%19.5019.500.00%信貸
08525百應控股
0.5400.010+1.89%6000.003200.000.5300.5300.5400.5301.46億1.46億2.70億2.70億-1.82%+13.68%+17.39%+18.68%+8.00%+47.95%+8.00%--0.00%虧損虧損1.89%信貸
06069盛業
4.9500.090+1.85%131.25萬645.76萬4.8604.8604.9804.86048.90億48.90億9.88億9.88億+4.43%+8.79%+11.99%+24.34%+25.28%+1.83%+7.82%5.45%0.13%16.5016.502.47%信貸
00093添利工業
0.5900.010+1.72%4.80萬2.83萬0.5900.5800.5900.59015.74億15.74億26.68億26.68億-3.28%-1.67%-1.67%-1.67%-6.35%+5.36%-7.81%--0.00%118.00118.000.00%信貸
02858易鑫集團
0.6800.010+1.49%262.50萬175.74萬0.6700.6700.6800.66044.36億44.36億65.24億65.24億+1.49%+3.03%0.00%+13.33%+33.33%-9.33%+17.24%4.41%0.04%7.237.232.99%信貸
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75萬5943.75萬59.44億59.44億0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%虧損虧損0.00%信貸
01543中盈盛達融資擔保
0.6900.0000.00%6000.004140.000.6900.6900.6900.69010.77億3.83億15.61億5.54億0.00%+15.00%+13.48%-7.76%-8.98%-1.15%-10.16%3.19%0.00%25.5625.560.00%信貸
01572中國藝術金融
0.1290.0000.00%28.80萬3.65萬0.1280.1290.1290.1262.18億2.18億16.91億16.91億-0.77%+1.57%-0.77%-3.01%-24.12%+13.16%+35.79%--0.02%18.4318.432.33%信貸
01577匯鑫小貸
0.6500.0000.00%0.000.000.6500.6500.0000.0004.42億1.17億6.80億1.80億-1.52%0.00%-1.52%+36.83%+46.06%+28.71%+46.06%8.46%0.00%6.196.190.00%信貸
03963融眾金融
0.2600.0000.00%0.000.000.2600.2600.0000.0001.53億1.53億5.90億5.90億0.00%0.00%-29.73%-24.64%-55.93%+116.67%-55.93%--0.00%虧損虧損0.00%信貸
00234新世紀集團
0.0370.0000.00%52.80萬1.95萬0.0370.0370.0370.0372.14億2.14億57.80億57.80億-9.76%-17.78%-15.91%-5.13%+2.78%-32.73%-7.50%--0.01%9.259.250.00%信貸
00373聯合集團
1.5100.0000.00%90.40萬136.49萬1.5101.5101.5101.48053.06億53.06億35.14億35.14億0.00%+2.03%+2.03%+6.34%-3.82%-8.48%-7.93%--0.03%虧損虧損1.99%信貸
00730首惠產業金融
0.1130.0000.00%0.000.000.1130.1130.0000.0004.49億4.49億39.73億39.73億-3.42%-4.24%-9.60%-18.12%-27.56%-1.74%-27.56%3.54%0.00%14.1314.130.00%信貸
00431大中華金融
0.0850.0000.00%6500.00495.000.0800.0850.0800.0806.61億6.61億77.76億77.76億0.00%-4.49%+3.66%-24.78%-25.44%-30.89%-25.44%--0.00%虧損虧損0.00%信貸
00605中國金融投資管理
0.2120.0000.00%0.000.000.2120.2120.0000.0004436.86萬4436.86萬2.09億2.09億0.00%0.00%-3.64%-16.86%-26.90%-52.89%-29.33%--0.00%虧損虧損0.00%信貸
01225隆成金融
0.2170.0000.00%0.000.000.2170.2170.0000.0004998.00萬4998.00萬2.30億2.30億0.00%-0.46%+1.40%+32.32%-10.70%+14.81%-19.63%--0.00%虧損虧損0.00%信貸
00335美建集團
0.7700.0000.00%0.000.000.7700.7700.0000.00020.65億20.65億26.82億26.82億+2.67%+2.67%+6.94%+8.45%+30.51%+40.00%+20.31%2.60%0.00%24.0624.060.00%信貸
08063環球大通集團
0.0410.0000.00%5.000.000.0410.0410.0000.0002094.25萬2094.25萬5.11億5.11億-2.38%-2.38%-4.65%+2.50%-22.64%-21.15%-22.64%--0.00%虧損虧損0.00%信貸
08019皓文控股
0.1750.0000.00%0.000.000.1750.1750.0000.0006231.26萬6231.26萬3.56億3.56億-1.13%-2.23%-4.89%-20.45%-21.52%-22.22%-21.52%--0.00%虧損虧損0.00%信貸
00629悅達國際控股
0.2500.0000.00%0.000.000.2500.2500.0000.0002.92億2.92億11.69億11.69億-1.96%+2.04%+5.49%+84.23%-24.40%+282.85%+39.90%5.20%0.00%17.8617.860.00%信貸
08163聲揚集團
0.1180.0000.00%0.000.000.1180.1180.0000.0007131.87萬7131.87萬6.04億6.04億+7.27%+35.63%+90.32%+162.22%-43.81%+31.11%-45.87%--0.00%虧損虧損0.00%信貸
08239首都金融控股
0.5900.0000.00%0.000.000.5900.5900.0000.0005536.65萬5536.65萬9384.15萬9384.15萬0.00%0.00%-3.28%+1.72%+42.17%+5.36%+42.17%--0.00%虧損虧損0.00%信貸

新聞