信貸

添加自選
  • 838.870
  • -0.536-0.06%
休市中 12/20 16:00 (北京)
841.867最高價837.224最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00736中國置業投資
0.2090.023+12.37%9000.001881.000.2090.1860.2090.2095583.78萬5583.78萬2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%--0.00%虧損虧損0.00%信貸
08239首都金融控股
0.4800.040+9.09%2.00萬8850.000.4050.4400.4800.4054504.39萬4504.39萬9384.15萬9384.15萬+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%--0.02%虧損虧損17.05%信貸
03848浩森金融科技
4.0800.190+4.88%34.00萬134.80萬3.9803.8904.2603.8006.38億6.38億1.56億1.56億+45.71%+42.66%+43.16%+88.89%+36.00%-31.66%-33.11%0.74%0.22%55.1425.0311.83%信貸
02858易鑫集團
0.8900.030+3.49%6926.85萬6054.71萬0.8700.8600.9100.84058.06億58.06億65.24億65.24億-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%信貸
00628通通AI社交
0.3200.010+3.23%21.00萬6.58萬0.3100.3100.3200.30016.64億16.64億52.01億52.01億-3.03%-5.88%+8.47%-21.95%+14.29%+23.08%+20.75%--0.00%22.8640.006.45%信貸
08621METROPOLIS CAP
0.0420.001+2.44%3.20萬1304.000.0400.0410.0430.0404032.00萬4032.00萬9.60億9.60億+2.44%-2.33%-4.55%+31.25%+44.83%+7.69%+13.51%--0.00%虧損虧損7.32%信貸
03903瀚華金控
0.1710.004+2.40%2000.00352.000.1760.1670.1760.1767.87億2.00億46.00億11.70億-7.57%-11.86%-12.76%-37.82%-36.67%-54.40%-51.14%--0.00%17.1021.380.00%信貸
00629悅達國際控股
0.2350.005+2.17%2.00萬4800.000.2400.2300.2400.2402.75億2.75億11.69億11.69億+17.50%+20.51%+19.90%+23.68%-7.84%+58.46%+31.51%5.53%0.00%14.6916.790.00%信貸
06866佐力小貸
0.2850.005+1.79%2000.00570.000.2850.2800.2850.2853.36億8550.00萬11.80億3.00億-5.00%0.00%-1.72%-13.64%-5.00%-5.97%-7.50%7.72%0.00%4.603.280.00%信貸
06623陸控
9.8400.160+1.65%5.95萬58.14萬9.6909.6809.8709.670170.56億170.56億17.33億17.33億-6.11%-1.40%+8.01%+5.02%+6.61%+99.32%+259.55%63.65%0.00%虧損17.422.07%信貸
01225隆成金融
0.1610.002+1.26%20.00萬3.21萬0.1600.1590.1610.1603708.19萬3708.19萬2.30億2.30億+0.63%+1.90%+2.55%+30.89%-26.82%-24.06%-40.37%--0.09%虧損虧損0.63%信貸
00373聯合集團
1.4000.010+0.72%1.40萬1.95萬1.4001.3901.4001.39049.19億49.19億35.14億35.14億-0.71%+0.72%-1.41%-7.28%-5.41%-10.26%-14.63%--0.00%虧損虧損0.72%信貸
00900AEON信貸
5.8200.040+0.69%5.05萬29.39萬5.8205.7805.8605.82024.37億24.37億4.19億4.19億+0.52%0.00%+0.87%+7.38%+11.28%+18.53%+17.10%8.25%0.01%6.336.210.69%信貸
02483K CASH集團
1.8400.010+0.55%1.20萬2.20萬1.8301.8301.8401.8309.20億9.20億5.00億5.00億0.00%0.00%+7.60%-0.54%+4.19%+11.11%+1.88%2.93%0.00%15.4617.860.55%信貸
03660奇富科技-S
148.0000.0000.00%0.000.00148.000148.0000.0000.000459.55億459.55億3.11億3.11億-1.46%+5.34%+8.35%+43.18%+95.99%+183.28%+147.31%3.11%0.00%7.599.720.00%信貸
01915泰和小貸
0.4200.0000.00%4.80萬2.02萬0.4200.4200.4200.4202.52億6300.00萬6.00億1.50億-3.45%-10.64%-3.45%-9.68%-23.64%-46.15%-22.22%--0.03%虧損虧損0.00%信貸
08525百應控股
0.4700.0000.00%15.00萬7.05萬0.4700.4700.4700.4701.27億1.27億2.70億2.70億0.00%0.00%+1.08%0.00%+1.08%+18.99%-6.00%--0.06%虧損虧損0.00%信貸
02003維信金科
1.9800.0000.00%0.000.000.0001.9800.0000.0009.69億9.69億4.89億4.89億+1.02%+6.45%-0.50%-2.94%-11.21%-4.35%-9.17%5.05%0.00%3.251.940.00%信貸
03329交銀國際
0.3200.0000.00%8.04萬2.58萬0.3150.3200.3400.3158.75億8.75億27.34億27.34億0.00%-5.88%+3.23%+40.35%+23.08%-12.33%-15.79%--0.00%虧損虧損7.81%信貸
08057麥迪森控股
0.1150.0000.00%0.000.000.1150.1150.0000.0007165.96萬7165.96萬6.23億6.23億0.00%+5.50%-11.54%-22.30%+4.55%-11.54%-20.69%--0.00%虧損虧損0.00%信貸
08001東方匯財證券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02萬2339.02萬1.24億1.24億0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%信貸
03623中國金融發展
0.8500.0000.00%4000.003360.000.8300.8500.8500.8304.70億4.70億5.52億5.52億0.00%-1.16%-2.30%-10.53%+1.19%+21.43%+25.00%--0.00%虧損虧損2.35%信貸
01290中國匯融
0.7800.0000.00%0.000.000.7800.7800.0000.0008.50億8.50億10.90億10.90億+1.30%-7.14%-8.24%-17.02%-20.41%-14.29%-14.29%2.56%0.00%15.6016.600.00%信貸
01273香港信貸
0.3400.0000.00%6.80萬2.28萬0.3350.3400.3350.3351.41億1.41億4.15億4.15億0.00%-1.45%+1.49%+6.25%+7.26%+8.28%+8.28%7.65%0.02%3.043.300.00%信貸
01319靄華押業信貸
0.2210.0000.00%12.80萬2.83萬0.2210.2210.2210.2214.25億4.25億19.24億19.24億+0.45%-2.64%+2.79%+4.44%-0.90%+0.45%-3.91%6.33%0.01%6.314.910.00%信貸
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%信貸
08163聲揚集團
0.1450.0000.00%0.000.000.1450.1450.0000.0008763.74萬8763.74萬6.04億6.04億-2.03%-5.84%+81.25%+28.32%+104.23%-34.09%-33.49%--0.00%虧損虧損0.00%信貸
08063環球大通集團
0.0300.0000.00%6.00萬2150.000.0300.0300.0370.0301532.38萬1532.38萬5.11億5.11億-6.25%+11.11%+11.11%-21.05%-28.57%-30.23%-43.40%--0.01%虧損虧損23.33%信貸
00335美建集團
0.7500.0000.00%12.00萬9.12萬0.7500.7500.0000.00020.12億20.12億26.82億26.82億-8.54%-6.25%-9.64%-14.77%+7.14%+27.12%+20.97%2.67%0.00%32.6123.440.00%信貸
00767中基長壽科學
0.2200.0000.00%1.00萬2200.000.2200.2200.2200.2201.20億1.20億5.47億5.47億-3.08%-7.56%-12.00%-13.73%-29.03%+62.96%+62.96%--0.00%虧損55.000.00%信貸

新聞