信貸

添加自選
  • 630.101
  • -4.528-0.71%
交易中 09/11 13:54 (北京)
632.484最高價627.941最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08621METROPOLIS CAP
0.0310.003+10.71%1.60萬480.000.0290.0280.0310.0292976.00萬2976.00萬9.60億9.60億+29.17%+29.17%+93.75%+3.33%-13.89%+55.00%-16.22%--0.00%虧損虧損7.14%信貸
08019皓文控股
0.4000.025+6.67%200.00萬78.00萬0.3800.3750.4000.3801.42億1.42億3.56億3.56億+29.03%+29.03%+60.00%+81.82%+81.82%+87.79%+79.37%--0.56%虧損虧損5.33%信貸
00767中基長壽科學
0.2900.005+1.75%23.60萬7.17萬0.3100.2850.3100.3001.58億1.58億5.47億5.47億+7.41%+7.41%+7.41%-19.44%+126.56%+18.37%+114.81%--0.04%虧損72.503.51%信貸
00086新鴻基公司
2.4400.010+0.41%36.90萬90.33萬2.4602.4302.4602.42047.95億47.95億19.65億19.65億-0.81%-3.17%-0.41%+4.72%+22.61%-0.81%+11.93%10.66%0.02%虧損虧損1.65%信貸
02483K CASH集團
1.7600.0000.00%0.000.000.0001.7600.0000.0008.80億8.80億5.00億5.00億-0.56%+0.80%+5.64%+1.97%+5.01%+0.80%-2.55%3.07%0.00%14.7917.090.00%信貸
03660奇富科技-S
99.2500.0000.00%0.000.000.00099.2500.0000.000308.18億308.18億3.11億3.11億-4.20%+2.64%+26.51%+26.19%+44.82%+51.13%+59.61%4.34%0.00%5.866.520.00%信貸
01915泰和小貸
0.5000.0000.00%0.000.000.0000.5000.0000.0003.00億7500.00萬6.00億1.50億-1.96%+8.70%-1.96%-10.71%+19.05%0.00%-7.41%--0.00%虧損虧損0.00%信貸
02003維信金科
2.0400.0000.00%0.000.000.0002.0400.0000.0009.98億9.98億4.89億4.89億-1.45%-8.93%-10.92%-8.52%-5.56%-16.73%-6.42%12.25%0.00%3.351.990.00%信貸
02858易鑫集團
0.6700.0000.00%275.20萬185.58萬0.6800.6700.6900.66043.71億43.71億65.24億65.24億-5.63%-11.84%-8.22%-1.47%0.00%-12.99%+15.52%4.48%0.04%5.737.134.48%信貸
03329交銀國際
0.2160.0000.00%5.04萬1.08萬0.2150.2160.2160.2155.91億5.91億27.34億27.34億-5.26%-6.09%-6.49%-28.00%-29.18%-41.62%-43.16%--0.00%虧損虧損0.46%信貸
08057麥迪森控股
0.1480.0000.00%0.000.000.0000.1480.0000.0009222.28萬9222.28萬6.23億6.23億0.00%0.00%-0.67%+18.40%+42.31%-43.08%+2.07%--0.00%虧損虧損0.00%信貸
06866佐力小貸
0.3350.0000.00%0.000.000.0000.3350.0000.0003.95億1.01億11.80億3.00億+9.84%+11.67%+11.67%+8.73%-0.92%+8.73%+8.73%6.57%0.00%4.413.850.00%信貸
01669環球信貸集團
0.5300.0000.00%0.000.000.0000.5300.0000.0002.12億2.12億4.00億4.00億-3.64%-3.64%0.00%0.00%+3.92%+24.71%+24.71%9.43%0.00%4.454.210.00%信貸
08001東方匯財證券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02萬2339.02萬1.24億1.24億0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%信貸
03623中國金融發展
0.9500.0000.00%0.000.000.0000.9500.0000.0005.25億5.25億5.52億5.52億0.00%+3.26%+1.06%+13.10%+58.33%+26.67%+39.71%--0.00%虧損虧損0.00%信貸
01290中國匯融
0.9500.0000.00%0.000.000.0000.9500.0000.00010.36億10.36億10.90億10.90億-2.06%-3.06%-2.06%-3.06%+2.15%-5.00%+4.40%2.11%0.00%19.0020.210.00%信貸
01273香港信貸
0.3100.0000.00%0.000.000.0000.3100.0000.0001.29億1.29億4.15億4.15億+0.98%-2.21%+0.98%-6.63%-3.73%-16.44%-1.27%8.39%0.00%3.013.010.00%信貸
01319靄華押業信貸
0.2250.0000.00%0.000.000.0000.2250.0000.0004.34億4.34億19.27億19.27億0.00%-2.17%-2.60%-1.92%-4.82%-2.17%-4.82%8.00%0.00%5.005.000.00%信貸
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%信貸
08239首都金融控股
0.4650.0000.00%0.000.000.0000.4650.0000.0004363.63萬4363.63萬9384.15萬9384.15萬-1.06%-1.06%-21.19%-21.19%-33.57%-30.60%+12.05%--0.00%虧損虧損0.00%信貸
00379恒嘉融資租賃
0.0310.0000.00%32.00萬9920.000.0310.0310.0310.0315230.64萬5230.64萬16.87億16.87億-3.13%-6.06%-8.82%-48.33%-26.19%-58.67%-63.95%--0.02%虧損虧損0.00%信貸
08163聲揚集團
0.1200.0000.00%40.00萬4.80萬0.1200.1200.1200.1207252.75萬7252.75萬6.04億6.04億-6.98%-6.98%+4.35%+73.91%+166.67%-29.41%-44.95%--0.07%虧損虧損0.00%信貸
00629悅達國際控股
0.2350.0000.00%0.000.000.0000.2350.0000.0002.75億2.75億11.69億11.69億+7.31%+23.68%+35.84%+2.62%+8.95%+225.03%+31.51%5.53%0.00%14.6916.790.00%信貸
08063環球大通集團
0.0380.0000.00%0.000.000.0000.0380.0000.0001941.02萬1941.02萬5.11億5.11億-5.00%-7.32%-9.52%-5.00%-15.56%-28.30%-28.30%--0.00%虧損虧損0.00%信貸
00335美建集團
0.7900.0000.00%0.000.000.0000.7900.0000.00021.19億21.19億26.82億26.82億+1.28%-2.47%0.00%+12.86%+9.72%+41.07%+27.42%2.53%0.00%24.6924.690.00%信貸
00900AEON信貸
5.5900.0000.00%0.000.000.0005.5900.0000.00023.41億23.41億4.19億4.19億-0.71%-2.61%-0.53%-2.95%+5.27%+12.02%+7.29%8.59%0.00%6.185.970.00%信貸
00397嬴集團
0.1310.0000.00%304.00萬39.52萬0.1330.1310.1330.1273.28億3.28億25.05億25.05億+3.97%+1.55%0.00%-3.68%+0.77%-5.76%-2.96%--0.12%虧損虧損4.58%信貸
00605中國金融投資管理
0.1200.0000.00%0.000.000.0000.1200.0000.0002511.43萬2511.43萬2.09億2.09億0.00%-4.00%-33.33%-45.45%-55.56%-75.76%-60.00%--0.00%虧損虧損0.00%信貸
00736中國置業投資
0.0950.0000.00%450.0033.000.0000.0950.0000.0002538.08萬2538.08萬2.67億2.67億0.00%0.00%+10.47%-34.48%-24.00%-20.83%-63.46%--0.00%虧損虧損0.00%信貸
00431大中華金融
0.0100.0000.00%0.000.000.0000.0100.0000.0007775.86萬7775.86萬77.76億77.76億0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%虧損虧損0.00%信貸

新聞