信貸

添加自選
  • 786.218
  • -23.662-2.92%
已收盤 10/15 16:00 (北京)
815.295最高價785.168最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08019皓文控股
0.7900.070+9.72%2.32萬1.77萬0.7900.7200.7900.7902.81億2.81億3.56億3.56億0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%--0.01%虧損虧損0.00%信貸
08621METROPOLIS CAP
0.0450.003+7.14%97.60萬4.56萬0.0450.0420.0520.0424320.00萬4320.00萬9.60億9.60億0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%--0.10%虧損虧損23.81%信貸
00629悅達國際控股
0.1710.008+4.91%10.20萬1.74萬0.1700.1630.1790.1692.00億2.00億11.69億11.69億-25.33%-5.00%-27.23%-31.60%+26.01%+100.47%-4.31%7.60%0.01%10.6912.216.14%信貸
00628國美金融科技
0.3200.010+3.23%46.20萬14.25萬0.3100.3100.3350.30016.64億16.64億52.01億52.01億-8.57%-23.81%-12.33%+40.35%+42.22%+310.26%+20.75%--0.01%22.8640.0011.29%信貸
03963融眾金融
0.3850.010+2.67%2.00萬7700.000.3850.3750.3850.3852.27億2.27億5.90億5.90億+2.67%+1.32%+48.08%+48.08%+11.59%-4.94%-34.75%--0.00%虧損虧損0.00%信貸
01915泰和小貸
0.4400.010+2.33%2000.00860.000.4300.4300.4300.4302.64億6600.00萬6.00億1.50億+2.33%-6.38%-12.00%-22.81%-8.33%-45.00%-18.52%--0.00%虧損虧損0.00%信貸
01572中國藝術金融
0.1320.002+1.54%20.80萬2.65萬0.1380.1300.1380.1232.23億2.23億16.91億16.91億-7.69%+60.98%+46.67%+2.33%-0.75%+26.92%+38.95%--0.01%16.5018.8611.54%信貸
06069盛業
6.0800.090+1.50%361.65萬2188.02萬5.9905.9906.1505.82060.06億60.06億9.88億9.88億-17.95%+0.66%+2.01%+22.83%+52.73%+27.44%+32.43%4.44%0.37%22.0320.275.51%信貸
01319靄華押業信貸
0.2230.001+0.45%10.40萬2.32萬0.2200.2220.2270.2204.30億4.30億19.27億19.27億-4.29%+5.19%-0.89%-3.21%-2.79%+0.45%-5.67%8.07%0.01%4.964.963.15%信貸
08525百應控股
0.4500.0000.00%0.000.000.4500.4500.0000.0001.22億1.22億2.70億2.70億+4.65%-4.26%-4.26%-16.67%-1.10%+9.76%-10.00%--0.00%虧損虧損0.00%信貸
03848浩森金融科技
2.8800.0000.00%1.00萬2.83萬2.9502.8802.9502.7804.51億4.51億1.56億1.56億+5.11%+23.08%+30.91%+3.60%+29.73%-53.02%-52.79%1.04%0.01%38.9217.675.90%信貸
08057麥迪森控股
0.1400.0000.00%0.000.000.1400.1400.0000.0008723.78萬8723.78萬6.23億6.23億-4.11%-5.41%-5.41%+45.83%+2.19%-34.58%-3.45%--0.00%虧損虧損0.00%信貸
08001東方匯財證券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02萬2339.02萬1.24億1.24億0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%信貸
01290中國匯融
0.9000.0000.00%0.000.000.9000.9000.0000.0009.81億9.81億10.90億10.90億-1.10%+4.65%-5.26%-8.16%0.00%-8.16%-1.10%2.22%0.00%18.0019.150.00%信貸
01273香港信貸
0.3350.0000.00%6.40萬2.14萬0.3350.3350.3350.3351.39億1.39億4.15億4.15億-4.29%+4.69%+8.06%+5.68%+14.73%-4.01%+6.69%7.76%0.02%3.253.250.00%信貸
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%信貸
08163聲揚集團
0.0800.0000.00%0.000.000.0800.0800.0000.0004835.16萬4835.16萬6.04億6.04億-10.11%-29.20%-33.33%-32.20%+77.78%-41.61%-63.30%--0.00%虧損虧損0.00%信貸
00335美建集團
0.8700.0000.00%7.00萬6.17萬0.8900.8700.8900.87023.34億23.34億26.82億26.82億-13.00%-13.00%+10.13%+16.00%+26.09%+50.00%+40.32%2.30%0.00%27.1927.192.30%信貸
00900AEON信貸
5.9000.0000.00%5.80萬34.31萬5.8805.9005.9405.88024.71億24.71億4.19億4.19億0.00%+4.80%+11.53%+5.55%+14.12%+20.16%+18.71%8.14%0.01%6.666.301.02%信貸
00736中國置業投資
0.1880.0000.00%31.80萬5.98萬0.1880.1880.1880.1885022.73萬5022.73萬2.67億2.67億-18.61%+113.64%+116.09%+80.77%+62.07%+50.40%-27.69%--0.12%虧損虧損0.00%信貸
00431大中華金融
0.0100.0000.00%0.000.000.0000.0100.0000.0007775.86萬7775.86萬77.76億77.76億0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%虧損虧損0.00%信貸
00093零在科技金融
0.6000.0000.00%0.000.000.6000.6000.0000.00016.01億16.01億26.68億26.68億+3.45%+1.69%+1.69%+1.69%0.00%-3.23%-6.25%--0.00%120.00120.000.00%信貸
00234新世紀集團
0.0380.0000.00%0.000.000.0380.0380.0000.0002.20億2.20億57.80億57.80億-5.00%+18.75%+26.67%+2.70%-2.56%-15.56%-5.00%--0.00%9.509.500.00%信貸
06623陸控
12.520-0.060-0.48%11.28萬141.69萬12.68012.58013.02012.060217.01億217.01億17.33億17.33億-22.91%+12.79%+45.41%+18.79%+66.12%+70.91%+357.47%50.02%0.01%虧損22.167.63%信貸
00508鼎億集團投資
0.490-0.005-1.01%14.50萬7.06萬0.4950.4950.5000.4854.17億4.17億8.51億8.51億-1.01%-3.92%-1.01%-7.55%+127.91%+18.07%+157.89%--0.02%10.4310.433.03%信貸
03623中國金融發展
0.890-0.010-1.11%23.40萬19.36萬0.8400.9000.8900.7604.92億4.92億5.52億5.52億-14.42%-5.32%-6.32%-4.30%+45.90%+25.35%+30.88%--0.04%虧損虧損14.44%信貸
01601中關村科技租賃
0.800-0.010-1.23%19.80萬15.80萬0.8000.8100.8000.79010.67億3.95億13.33億4.93億-10.11%+12.68%+17.65%+14.29%+27.98%+55.31%+58.38%9.38%0.04%3.653.721.24%信貸
00668東銀國際控股
0.335-0.005-1.47%4.40萬1.48萬0.3400.3400.3400.3354.27億4.27億12.74億12.74億0.00%+1.52%0.00%+78.19%+276.40%-11.84%+19.64%--0.00%25.7733.501.47%信貸
03329交銀國際
0.325-0.005-1.52%103.60萬33.95萬0.3400.3300.3450.3158.89億8.89億27.34億27.34億-26.97%+27.45%+51.87%+27.45%+16.07%-1.52%-14.47%--0.04%虧損虧損9.09%信貸
02483K CASH集團
1.800-0.030-1.64%17.00萬30.67萬1.8301.8301.8301.8009.00億9.00億5.00億5.00億-5.26%+1.12%+2.27%+6.76%+10.02%+3.09%-0.33%3.00%0.03%15.1317.481.64%信貸

新聞