00066港鐵公司
25.9000.800+3.19%570.65萬1.47億25.30025.10025.95025.2001610.25億1610.25億62.17億62.17億+4.44%+6.37%+3.39%+8.55%-3.21%-24.80%-11.93%5.06%0.09%20.6920.692.99%公共運輸
00062載通
9.2300.090+0.98%5.20萬47.91萬9.1409.1409.3009.14046.97億46.97億5.09億5.09億+2.10%+3.71%+3.24%+9.49%+3.82%+0.44%+3.48%8.37%0.01%11.7011.701.75%公共運輸
00525廣深鐵路股份
2.2300.0000.00%509.20萬1127.77萬2.2202.2302.2402.190157.96億31.92億70.84億14.31億-3.46%+6.19%+6.03%+19.05%+35.72%-6.82%+54.52%3.45%0.36%11.9313.522.24%公共運輸
00306冠忠巴士集團
1.5200.0000.00%1.40萬2.13萬1.5201.5201.5201.5207.25億7.25億4.77億4.77億0.00%-9.52%-8.43%-8.98%-14.61%-17.39%-3.80%--0.00%22.6922.690.00%公共運輸
00077進智公共交通
0.6200.0000.00%2.60萬1.59萬0.6100.6200.6200.6101.69億1.69億2.72億2.72億+1.64%+3.33%+3.33%+5.08%-15.07%-12.68%-18.42%14.52%0.01%虧損虧損1.61%公共運輸
09680如祺出行
34.250-1.250-3.52%21.44萬734.45萬35.50035.50036.45033.50069.91億69.91億2.04億2.04億-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%--0.11%虧損虧損8.31%公共運輸
02559嘀嗒出行
2.500-0.200-7.41%168.80萬428.85萬2.7202.7002.7702.46024.85億24.85億9.94億9.94億-25.60%-58.33%-58.33%-58.33%-58.33%-58.33%-58.33%--0.17%7.517.5111.48%公共運輸