其他金屬及礦物

添加自選
  • 605.579
  • +6.140+1.02%
交易中 02/18 13:27 (北京)
608.999最高價600.374最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00433北方礦業
0.0290.005+20.83%1573.35萬42.92萬0.0240.0240.0290.0243.63億3.63億125.12億125.12億+61.11%+70.59%+52.63%+3.57%+81.25%-62.34%+26.09%--0.13%虧損虧損20.83%其他金屬及礦物
08028天時資源
0.2000.010+5.26%10.00萬1.82萬0.1820.1900.1820.1826745.76萬6745.76萬3.37億3.37億0.00%+4.17%+12.36%+39.86%+16.28%0.00%+20.48%--0.03%虧損虧損0.00%其他金屬及礦物
01772贛鋒鋰業
22.5000.950+4.41%1058.01萬2.38億22.00021.55022.90021.750453.86億90.80億20.17億4.04億+9.76%+15.38%+7.14%-3.64%+21.75%+12.94%+11.94%3.90%2.62%虧損8.255.34%其他金屬及礦物
00235中策資本控股
0.0260.001+4.00%1202.25萬31.01萬0.0250.0250.0260.0245.30億5.30億203.85億203.85億0.00%-3.70%+4.00%-10.34%+8.33%-10.34%0.00%--0.06%13.0026.008.00%其他金屬及礦物
00601稀鎂科技
0.0790.003+3.95%129.00萬10.23萬0.0760.0760.0800.0764681.50萬4681.50萬5.93億5.93億+5.33%0.00%-14.13%-50.42%+5.80%+0.42%-25.47%--0.22%虧損虧損5.26%其他金屬及礦物
00217中國誠通發展集團
0.0990.003+3.13%3.60萬3600.000.1000.0960.1000.1005.90億5.90億59.65億59.65億-1.00%-5.71%-6.60%-9.17%+20.73%+11.74%-10.00%3.03%0.00%11.009.000.00%其他金屬及礦物
00521CWT INT’L
0.0710.002+2.90%55.08萬3.90萬0.0690.0690.0710.0698.09億8.09億114.00億114.00億0.00%-1.39%-4.05%-11.25%-19.32%+10.94%-5.33%--0.01%35.5023.672.90%其他金屬及礦物
06680金力永磁
11.0200.240+2.23%289.28萬3203.21萬11.00010.78011.28010.740151.21億25.09億13.72億2.28億+11.88%+18.49%+24.38%+37.06%+106.28%+65.31%+41.10%3.32%1.27%51.2624.335.01%其他金屬及礦物
09696天齊鋰業
25.4500.550+2.21%282.09萬7256.67萬25.60024.90026.10025.100417.69億41.77億16.41億1.64億+8.99%+12.11%+4.30%-5.91%+23.84%-21.13%+5.82%5.82%1.72%虧損5.204.02%其他金屬及礦物
02302中核國際
1.6300.030+1.88%0.000.000.0001.6000.0000.0007.97億7.97億4.89億4.89億+2.52%0.00%-2.98%-1.21%-5.23%-18.50%-2.98%--0.00%8.817.510.00%其他金屬及礦物
01091南方錳業
0.3300.005+1.54%130.00萬42.19萬0.3200.3250.3350.32011.31億11.31億34.28億34.28億-2.94%+1.54%-7.04%-12.00%+38.66%+68.37%-10.81%--0.04%虧損17.374.62%其他金屬及礦物
02237中國石墨
0.3650.005+1.39%25.00萬9.23萬0.3700.3600.3700.3655.84億5.84億16.00億16.00億-5.19%-6.41%0.00%+1.39%-8.75%-10.98%0.00%--0.02%60.8324.331.39%其他金屬及礦物
01164中廣核礦業
1.5000.010+0.67%1899.50萬2849.45萬1.5001.4901.5201.490114.01億114.01億76.01億76.01億-4.46%-5.06%-14.29%-16.20%-11.08%-23.35%-7.98%0.20%0.25%26.3223.082.01%其他金屬及礦物
02245力勤資源
6.3900.040+0.63%2400.001.57萬6.8506.3506.8506.39099.42億35.19億15.56億5.51億+6.15%+1.27%+7.76%-20.72%+4.75%+8.12%-1.99%3.44%0.00%6.988.577.24%其他金屬及礦物
00195綠科科技國際
0.2800.0000.00%0.000.000.0000.2800.0000.0003.82億3.82億13.66億13.66億-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%其他金屬及礦物
03833新疆新鑫礦業
0.8400.0000.00%136.00萬114.23萬0.8400.8400.8500.83018.56億7.98億22.10億9.51億-5.62%-2.33%+3.70%+1.20%+2.44%+24.43%+3.70%6.55%0.14%12.1710.372.38%其他金屬及礦物
00637利記
0.1310.0000.00%0.000.000.0000.1310.0000.0001.09億1.09億8.29億8.29億+3.15%+8.26%+8.26%-6.43%-14.38%-14.38%-4.38%--0.00%虧損虧損0.00%其他金屬及礦物
02362金川國際
0.5200.0000.00%577.85萬299.80萬0.5300.5200.5300.51065.01億65.01億125.02億125.02億-3.70%0.00%-1.89%+4.00%0.00%-1.52%0.00%0.38%0.05%86.67虧損3.85%其他金屬及礦物
02326新源萬恒控股
0.0110.0000.00%282.00萬3.09萬0.0110.0110.0110.0102.32億2.32億210.84億210.84億+10.00%+10.00%+10.00%0.00%+10.00%+10.00%+10.00%--0.01%虧損虧損9.09%其他金屬及礦物
01142能源及能量環球
0.5000.0000.00%2.80萬1.40萬0.5000.5000.5000.5007250.85萬7250.85萬1.45億1.45億-9.09%0.00%0.00%0.00%+53.85%+40.85%-20.63%--0.02%虧損0.680.00%其他金屬及礦物
00166新時代集團控股
0.0450.0000.00%170.60萬7.68萬0.0450.0450.0450.0453.93億3.93億87.42億87.42億0.00%-2.17%-4.26%-16.67%-21.05%-35.71%-11.76%--0.02%虧損虧損0.00%其他金屬及礦物
08331倍搏集團
0.1380.0000.00%0.000.000.0000.1380.0000.0002195.78萬2195.78萬1.59億1.59億0.00%0.00%0.00%-4.83%-18.34%-4.17%0.00%--0.00%虧損虧損0.00%其他金屬及礦物
01891興合控股
0.127-0.001-0.78%30.00萬3.87萬0.1300.1280.1330.1271.27億1.27億10.00億10.00億-14.77%-9.93%-32.80%+20.95%+5.83%+17.59%-30.60%--0.03%4.388.474.69%其他金屬及礦物
03993洛陽鉬業
5.710-0.070-1.21%2327.01萬1.33億5.8205.7805.8205.6901227.61億224.60億214.99億39.33億-6.70%-5.15%+0.88%-3.55%-10.50%+35.29%+8.76%2.98%0.59%7.8713.502.25%其他金屬及礦物
01380中國金石
0.154-0.002-1.28%24.00萬3.75萬0.1610.1560.1610.1543926.34萬3926.34萬2.55億2.55億-3.75%-7.78%0.00%+4.16%+7.27%-26.91%-11.27%--0.09%虧損虧損4.49%其他金屬及礦物
06128烯石電車新材料
0.041-0.001-2.38%21.60萬8844.000.0400.0420.0410.0404812.61萬4812.61萬11.74億11.74億0.00%-4.65%-8.89%-35.94%-43.84%-82.02%-8.89%--0.02%虧損虧損2.38%其他金屬及礦物
00769中國稀土
0.385-0.010-2.53%343.65萬132.90萬0.3900.3950.3950.3859.02億9.02億23.42億23.42億-4.94%-9.41%+5.48%-9.41%+28.33%+32.76%-3.75%--0.15%虧損虧損2.53%其他金屬及礦物
02212高鵬礦業
0.117-0.007-5.65%67.00萬7.70萬0.1150.1240.1170.1121.23億1.23億10.53億10.53億-2.50%-13.33%+2.63%-25.00%-35.00%-54.12%-9.30%--0.06%虧損虧損4.03%其他金屬及礦物

新聞

評論

閱讀更多