其他金融

添加自選
  • 413.660
  • +3.561+0.87%
未開盤 08/09 16:00 (北京)
419.836最高價413.087最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08030匯聯金融服務
0.3850.040+11.59%43.36萬14.64萬0.3100.3450.3850.3051.31億1.31億3.39億3.39億-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%--0.13%7.007.0023.19%其他金融
01945清科創業
1.0100.010+1.00%1600.001608.001.0101.0001.0101.0003.07億3.07億3.04億3.04億0.00%0.00%-4.72%-1.94%-1.94%-34.84%-8.18%--0.00%17.4117.411.00%其他金融
00388香港交易所
229.4001.800+0.79%388.19萬8.95億231.000227.600232.800229.0002908.42億2908.42億12.68億12.68億+1.24%+0.17%-9.76%-19.34%-4.29%-26.05%-13.14%3.67%0.31%25.4624.521.67%其他金融
03938LFG投資控股
0.1880.0000.00%0.000.000.1880.1880.0000.0007632.10萬7632.10萬4.06億4.06億0.00%0.00%-0.53%+17.50%+10.59%+14.63%+10.59%13.30%0.00%虧損虧損0.00%其他金融
02680創陞控股
0.3000.0000.00%0.000.000.3000.3000.0000.0001.20億1.20億4.00億4.00億0.00%-11.76%-21.05%+25.00%0.00%-14.29%-9.09%--0.00%75.0075.000.00%其他金融
08168寶積資本
0.0520.0000.00%21.00萬1.09萬0.0520.0520.0520.0525720.00萬5720.00萬11.00億11.00億-1.89%-5.45%-1.89%-23.53%-10.34%-76.89%-45.26%--0.02%虧損虧損0.00%其他金融
08452富銀融資股份
0.2550.0000.00%0.000.000.2550.2550.0000.0009163.17萬2290.92萬3.59億8984.00萬0.00%0.00%+2.00%+2.00%+27.50%-32.00%-31.08%--0.00%17.0017.000.00%其他金融
08439新百利融資
0.5600.0000.00%0.000.000.5600.5600.0000.0008240.39萬8240.39萬1.47億1.47億0.00%+1.82%+16.67%+38.27%-21.13%-21.68%-25.33%4.29%0.00%虧損虧損0.00%其他金融
08072羅馬元宇宙集團
0.0100.0000.00%106.00萬1.06萬0.0100.0100.0000.000842.48萬842.48萬8.42億8.42億-9.09%-16.67%-47.37%-58.33%-68.75%-77.78%-73.68%--0.13%虧損虧損0.00%其他金融
01260皓天財經集團
0.1910.0000.00%0.000.000.1910.1910.0000.0002.20億2.20億11.51億11.51億-19.41%-2.05%+8.52%+3.24%+7.30%-5.91%+11.70%--0.00%虧損虧損0.00%其他金融
08193亞太金融投資
0.1600.0000.00%0.000.000.1600.1600.0000.0003730.92萬3730.92萬2.33億2.33億0.00%0.00%-20.00%+116.22%+175.86%0.00%+10.34%--0.00%虧損虧損0.00%其他金融
00188新華匯富金融
0.2210.0000.00%0.000.000.2210.2210.0000.0001.65億1.65億7.45億7.45億-0.45%-0.90%-3.91%0.00%-1.78%-5.96%0.00%9.05%0.00%虧損虧損0.00%其他金融
08333阿仕特朗金融
0.3050.0000.00%0.000.000.3050.3050.0000.0002928.00萬2928.00萬9600.00萬9600.00萬-32.22%-35.11%-35.11%-40.20%-39.00%-44.55%-39.00%--0.00%虧損虧損0.00%其他金融
08149浩德控股
0.1020.0000.00%0.000.000.1020.1020.0000.0008370.32萬8370.32萬8.21億8.21億-2.86%-2.86%-8.11%-21.54%-12.07%-27.66%-17.07%--0.00%6.806.800.00%其他金融
01073大禹金融
0.093-0.002-2.11%8.00萬7319.000.0920.0950.0920.0922.12億2.12億22.79億22.79億+8.14%-4.12%-7.00%+14.81%-25.00%-42.94%-45.29%--0.00%虧損虧損0.00%其他金融
08365亦辰集團
0.310-0.035-10.14%7000.002120.000.3100.3450.3100.3101327.34萬1327.34萬4281.74萬4281.74萬-16.22%-32.61%-35.42%-53.73%-67.37%-88.62%-67.37%--0.02%虧損虧損0.00%其他金融
08340紫荊國際金融
0.080-0.025-23.81%858.00萬70.53萬0.0920.1050.0960.0754300.80萬4300.80萬5.38億5.38億-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%--1.60%虧損虧損20.00%其他金融

新聞