其他金融

添加自選
  • 437.922
  • +2.844+0.65%
未開盤 07/10 16:00 (北京)
444.080最高價436.596最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
08030匯聯金融服務
0.3300.055+20.00%2.50萬7925.000.2650.2750.3400.2651.12億1.12億3.39億3.39億+11.86%+10.00%+23.94%+23.36%+12.82%+4.76%+9.09%--0.01%6.006.0027.27%其他金融
01260皓天財經集團
0.1690.017+11.18%12.60萬2.04萬0.1600.1520.1690.1601.95億1.95億11.51億11.51億+3.05%-0.59%+6.29%+13.42%-5.59%-19.14%-1.17%--0.01%虧損虧損5.92%其他金融
08072羅馬元宇宙集團
0.0130.001+8.33%794.00萬11.96萬0.0140.0120.0160.0131095.23萬1095.23萬8.42億8.42億-40.91%-50.00%-51.85%-50.00%-64.86%-67.50%-65.79%--0.94%虧損虧損25.00%其他金融
08452富銀融資股份
0.2600.018+7.44%16.20萬3.51萬0.2250.2420.2600.2109342.84萬2335.84萬3.59億8984.00萬-13.33%-48.00%-38.82%-14.75%-3.70%-35.00%-29.73%--0.18%17.3317.3320.66%其他金融
08439新百利融資
0.4700.010+2.17%0.000.000.4700.4600.0000.0006924.04萬6924.04萬1.47億1.47億+8.05%+16.05%+22.08%-32.86%-37.33%-44.38%-37.33%5.11%0.00%虧損虧損0.00%其他金融
01945清科創業
1.0600.010+0.95%4.96萬5.16萬1.0301.0501.0600.9903.24億3.24億3.05億3.05億+3.92%+1.92%0.00%+8.16%+6.00%-38.01%-3.64%--0.02%18.2818.286.67%其他金融
00388香港交易所
241.4001.400+0.58%360.17萬8.71億241.000240.000244.800240.0003060.56億3060.56億12.68億12.68億-4.05%-5.48%-9.32%+3.16%-1.91%-17.27%-8.59%3.48%0.28%26.7925.802.00%其他金融
08149浩德控股
0.1110.0000.00%0.000.000.1110.1110.0000.0009094.23萬9094.23萬8.19億8.19億0.00%0.00%-3.48%-10.48%-7.50%-22.38%-9.76%--0.00%7.407.400.00%其他金融
08333阿仕特朗金融
0.4700.0000.00%0.000.000.4700.4700.0000.0004512.00萬4512.00萬9600.00萬9600.00萬-2.08%-2.08%-6.00%-6.00%-31.88%-14.55%-6.00%--0.00%虧損虧損0.00%其他金融
00188新華匯富金融
0.2300.0000.00%39.00萬8.97萬0.2300.2300.2300.2301.71億1.71億7.45億7.45億0.00%0.00%-2.13%+2.68%+5.02%-4.17%+4.07%8.70%0.05%虧損虧損0.00%其他金融
01073大禹金融
0.1000.0000.00%0.000.000.1000.1000.0000.0002.28億2.28億22.79億22.79億+5.26%0.00%0.00%+11.11%-44.44%-38.65%-41.18%--0.00%虧損虧損0.00%其他金融
08193亞太金融投資
0.2000.0000.00%1500.00249.000.2000.2000.0000.0004663.65萬4663.65萬2.33億2.33億0.00%+66.67%+227.87%+203.03%+100.00%+9.29%+37.93%--0.00%虧損虧損0.00%其他金融
08365亦辰集團
0.4800.0000.00%0.000.000.4800.4800.0000.0002055.23萬2055.23萬4281.74萬4281.74萬0.00%-9.43%-14.29%-40.74%-52.00%-86.29%-49.47%--0.00%虧損虧損0.00%其他金融
02680創陞控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001.60億1.60億4.00億4.00億-1.23%+5.26%+37.93%+40.35%+33.33%+33.33%+21.21%--0.00%100.00100.000.00%其他金融
08340紫荊國際金融
0.149-0.001-0.67%112.20萬17.13萬0.1520.1500.1550.1468010.24萬8010.24萬5.38億5.38億+2.76%+7.97%+13.74%+14.91%+9.16%+1.02%+7.84%--0.21%虧損虧損6.00%其他金融
03938LFG投資控股
0.189-0.007-3.57%0.000.000.1890.1960.0000.0007672.70萬7672.70萬4.06億4.06億-3.57%-4.06%+5.00%+18.87%+4.42%+30.34%+11.18%13.23%0.00%虧損虧損0.00%其他金融
08168寶積資本
0.060-0.005-7.69%23.00萬1.34萬0.0600.0650.0600.0586600.00萬6600.00萬11.00億11.00億-9.09%-15.49%-14.29%-4.76%-38.14%-77.36%-36.84%--0.02%虧損虧損3.08%其他金融

新聞