農產品

添加自選
  • 838.890
  • +4.689+0.56%
未開盤 07/10 16:00 (北京)
849.458最高價812.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
08609永續農業
0.4750.030+6.74%110.00萬50.02萬0.4500.4450.4750.4502.38億2.38億5.00億5.00億+21.79%+31.94%+37.68%+50.79%+48.44%+82.69%+53.23%--0.22%2.112.115.62%農產品
03838中國澱粉
0.1770.005+2.91%557.50萬99.01萬0.1780.1720.1820.17410.56億10.56億59.64億59.64億+1.72%0.00%-3.28%+19.51%+37.10%+17.92%+37.10%3.95%0.09%8.858.854.65%農產品
01854中國萬天控股
1.1100.030+2.78%235.00萬258.52萬1.0701.0801.1301.07021.52億21.52億19.39億19.39億+5.71%+13.27%+9.90%-10.48%+2.78%+94.74%-2.63%--0.12%虧損虧損5.56%農產品
09676十月稻田
20.7000.100+0.49%49.02萬994.33萬19.80020.60021.15019.800221.11億53.05億10.68億2.56億-1.43%+4.55%+0.16%-1.27%-19.97%+35.06%-22.52%0.16%0.19%虧損虧損6.55%農產品
00411南順(香港)
8.8000.0000.00%0.000.008.8008.8000.0000.00021.42億21.42億2.43億2.43億+3.53%+2.33%-2.11%-2.22%+11.82%-16.27%+13.26%3.75%0.00%12.4525.070.00%農產品
00969華聯國際
0.1520.0000.00%111.20萬16.88萬0.1520.1520.1550.1513.33億3.33億21.91億21.91億-1.30%0.00%+5.56%-4.40%-9.52%-6.75%-10.59%--0.05%虧損虧損2.63%農產品
00073亞洲果業
2.7700.0000.00%200.00502.002.7702.7700.0000.0004127.45萬4127.45萬1490.05萬1490.05萬-2.12%+2.59%-6.10%-15.55%-37.05%-74.51%-39.78%--0.00%虧損虧損0.00%農產品
06689洪九果品
1.7400.0000.00%0.000.001.7401.7400.0000.00027.95億19.77億16.06億11.36億-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%農產品
02497富景中國控股
1.0400.0000.00%24.80萬26.06萬1.0301.0401.0601.0305.20億5.20億5.00億5.00億-2.80%+2.97%+2.97%-4.59%-3.70%-3.70%-3.70%--0.05%9.549.542.89%農產品
00926碧生源
3.170-0.010-0.31%5000.001.59萬3.1703.1803.1703.1703.88億3.88億1.22億1.22億+0.32%0.00%-3.65%-3.35%+10.07%+19.17%+7.46%--0.00%虧損虧損0.00%農產品
08250絲路能源
0.185-0.002-1.07%1.00萬1850.000.1850.1870.1850.1856930.62萬6930.62萬3.75億3.75億+6.94%-1.60%-7.04%-5.61%+6.94%+28.47%-4.15%--0.00%6.1746.250.00%農產品
00875中國金控
2.010-0.040-1.95%5000.001.01萬2.0502.0502.0502.0107.62億7.62億3.79億3.79億-8.22%-3.83%-5.19%-22.09%-8.64%-52.71%-9.87%--0.00%16.0816.081.95%農產品
03889大成糖業
0.142-0.003-2.07%45.20萬6.37萬0.1450.1450.1450.1402.68億2.68億18.90億18.90億-2.74%-24.87%-25.65%+82.05%+111.94%+69.05%+54.35%--0.02%0.930.933.45%農產品
00682超大現代
0.027-0.002-6.90%580.51萬15.28萬0.0260.0290.0280.0258898.07萬8898.07萬32.96億32.96億-6.90%-6.90%-15.63%-12.90%+50.00%0.00%+68.75%--0.18%虧損虧損10.35%農產品

新聞