08476大洋環球控股
2.9500.090+3.15%12.80萬37.44萬2.8202.8603.1002.8208.26億8.26億2.80億2.80億+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%1.36%0.05%21.0720.219.79%包裝食品
01458周黑鴨
2.2700.060+2.71%1137.45萬2540.18萬2.1902.2102.2802.18049.03億49.03億21.60億21.60億+7.08%+29.71%+24.04%+49.34%+40.12%+42.77%+29.71%2.38%0.53%46.3346.334.53%包裝食品
02411百果園集團
0.9600.020+2.13%135.60萬130.58萬0.9400.9400.9900.94014.78億13.96億15.39億14.54億+1.05%+3.23%-11.11%-12.73%-32.39%-69.26%-31.91%5.10%0.09%虧損虧損5.32%包裝食品
01927久久王
0.1120.002+1.82%3.00萬3310.000.1100.1100.1120.1108870.40萬8870.40萬7.92億7.92億-5.88%-5.08%-1.75%-0.88%-7.44%-21.68%-5.88%--0.00%虧損虧損1.82%包裝食品
01837五谷磨房
0.6000.010+1.69%177.00萬104.26萬0.5700.5900.6000.57013.13億13.13億21.89億21.89億0.00%-4.76%+1.69%+25.00%+22.45%+29.20%+17.65%6.00%0.08%6.456.455.09%包裝食品
01497燕之屋
6.3000.060+0.96%2.24萬14.03萬6.2406.2406.4006.24029.33億29.33億4.66億4.66億+2.44%-3.08%-2.17%-19.23%-53.74%-31.25%-21.25%3.75%0.01%17.3617.362.56%包裝食品
01475日清食品
6.1900.040+0.65%82.80萬509.37萬6.1506.1506.1906.06064.60億64.60億10.44億10.44億+5.45%+2.31%+8.60%+8.03%+45.65%+30.27%+3.17%2.55%0.08%32.0732.072.11%包裝食品
00151中國旺旺
4.9100.020+0.41%527.86萬2585.90萬4.8904.8904.9304.840579.53億579.53億118.03億118.03億-0.81%+0.61%-3.54%+9.84%-0.41%+10.52%+7.68%5.25%0.05%12.6913.161.84%包裝食品
02147正味集團
0.0350.0000.00%294.40萬9.92萬0.0330.0350.0350.0333920.00萬3920.00萬11.20億11.20億-7.89%-10.26%-33.96%+6.06%-12.50%-87.72%-14.63%--0.26%虧損0.525.71%包裝食品
02321雙財莊
0.4050.0000.00%0.000.000.4050.4050.0000.0004.05億4.05億10.00億10.00億-5.81%-5.81%-5.81%-8.99%+5.19%+7.57%-10.00%3.46%0.00%8.278.270.00%包裝食品
08496環球友飲智能
0.1590.0000.00%0.000.000.1590.1590.0000.0004232.18萬4232.18萬2.66億2.66億0.00%-0.63%-11.67%-31.17%-44.21%-47.87%-35.89%--0.00%53.00虧損0.00%包裝食品
01767TS WONDERS
0.1980.0000.00%0.000.000.1980.1980.0000.0001.98億1.98億10.00億10.00億-1.49%+3.66%-0.50%+1.54%-4.35%-13.04%+7.03%1.01%0.00%5.505.500.00%包裝食品
01705賓仕國際
0.3350.0000.00%0.000.000.3350.3350.0000.0001.34億1.34億4.00億4.00億0.00%-6.94%-6.94%+1.52%-2.90%+45.65%-11.84%16.42%0.00%5.083.990.00%包裝食品
08491COOL LINK
0.8200.0000.00%94.50萬76.83萬0.8200.8200.8300.8003.27億3.27億3.99億3.99億-8.89%-18.81%0.00%-58.38%-72.11%+107.59%-68.34%--0.24%虧損虧損3.66%包裝食品
08362運興泰集團
0.0600.0000.00%0.000.000.0600.0600.0000.0008400.00萬8400.00萬14.00億14.00億0.00%+3.45%+1.69%+9.09%+11.11%-32.58%+7.14%--0.00%虧損虧損0.00%包裝食品
01285嘉士利集團
1.0000.0000.00%0.000.001.0001.0000.0000.0004.15億4.15億4.15億4.15億-1.96%-3.85%+1.01%-10.71%-12.28%-25.93%-13.04%10.00%0.00%7.047.040.00%包裝食品
01152正乾金融控股
0.0730.0000.00%0.000.000.0000.0730.0000.0007168.60萬7168.60萬9.82億9.82億-22.34%-23.16%-43.41%-39.67%-47.48%-26.26%-2.67%--0.00%5.623.480.00%包裝食品
01259未來發展控股
0.0200.0000.00%2908.40萬56.23萬0.0200.0200.0210.0184406.72萬4406.72萬22.03億22.03億-73.68%-70.59%-68.75%-56.52%-62.96%-74.68%-59.18%--1.32%虧損虧損15.00%包裝食品
00829神冠控股
0.2900.0000.00%35.40萬10.28萬0.2950.2900.2950.2909.37億9.37億32.30億32.30億-4.92%-4.92%-9.38%+1.75%+1.75%+5.45%+1.75%13.79%0.01%32.2232.221.72%包裝食品
00841木薯資源
0.0800.0000.00%0.000.000.0800.0800.0000.0004677.81萬4677.81萬5.85億5.85億-12.09%-23.81%-27.27%-12.09%-50.31%-33.33%-10.11%--0.00%虧損虧損0.00%包裝食品
00834康大食品
0.1450.0000.00%2.40萬3480.000.1450.1450.1450.1456567.75萬6567.75萬4.53億4.53億0.00%-11.59%-11.59%-18.99%-13.17%-9.38%-12.12%--0.01%虧損虧損0.00%包裝食品
00197亨泰
0.1330.0000.00%6.00萬8190.000.1330.1330.1330.1332375.45萬2375.45萬1.79億1.79億-13.07%-10.14%-9.52%-11.92%-58.44%-60.88%-16.88%--0.03%虧損虧損0.00%包裝食品
00831利亞零售
0.2650.0000.00%208.60萬54.87萬0.2650.2650.2750.2552.06億2.06億7.77億7.77億-10.17%-15.87%-18.46%-34.57%-48.04%-55.08%-35.37%22.64%0.27%8.558.557.55%包裝食品
00374四洲集團
2.6000.0000.00%0.000.002.6002.6000.0000.0009.88億9.88億3.80億3.80億0.00%0.00%+4.00%+1.96%+4.42%+8.11%+0.78%3.69%0.00%40.0028.570.00%包裝食品
00060香港食品投資
0.4500.0000.00%0.000.000.4500.4500.0000.0001.16億1.16億2.57億2.57億-2.17%0.00%+1.12%-3.23%-2.17%-13.46%-9.09%--0.00%虧損虧損0.00%包裝食品
01583親親食品
1.0300.0000.00%0.000.001.0301.0300.0000.0007.78億7.78億7.55億7.55億-4.63%-5.50%-17.60%+1.98%+7.29%+32.05%+1.98%--0.00%34.3334.330.00%包裝食品
00142第一太平
4.660-0.020-0.43%285.85萬1333.59萬4.6504.6804.7004.640198.36億198.36億42.57億42.57億-2.31%-6.80%-3.32%+10.69%+11.22%+26.80%+3.33%5.24%0.07%4.264.261.28%包裝食品
00288萬洲國際
6.720-0.040-0.59%4579.22萬3.06億6.7606.7606.7606.590862.19億862.19億128.30億128.30億-7.82%-3.45%0.00%+19.93%+15.80%+45.98%+15.60%4.42%0.36%6.896.892.52%包裝食品
01676高地股份
0.425-0.005-1.16%82.00萬34.40萬0.4200.4300.4300.4108008.91萬8008.91萬1.88億1.88億0.00%-9.57%+7.59%+10.39%+31.44%-65.35%+8.97%--0.44%虧損虧損4.65%包裝食品
09985衛龍美味
16.100-0.200-1.23%1168.18萬1.87億16.30016.30016.46015.780378.53億378.53億23.51億23.51億+0.88%+16.33%+35.07%+130.00%+103.80%+205.22%+123.61%2.52%0.50%32.7932.794.17%包裝食品