印刷及包裝

添加自選
  • 747.299
  • +5.684+0.77%
未開盤 11/12 16:00 (北京)
749.721最高價741.861最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01884EPRINT集團
0.1370.005+3.79%73.60萬9.40萬0.1250.1320.1380.1247535.00萬7535.00萬5.50億5.50億-11.04%+42.71%+50.55%+29.25%-69.56%-60.29%-55.81%--0.13%虧損虧損10.61%印刷及包裝
01540澳獅環球
0.4450.015+3.49%119.40萬50.14萬0.4250.4300.4450.4102.22億2.22億4.99億4.99億+8.54%+9.88%+11.25%-11.00%-9.18%+23.61%+23.61%8.99%0.24%6.106.648.14%印刷及包裝
01841優越集團控股
0.1550.005+3.33%0.000.000.1550.1500.0000.0006200.00萬6200.00萬4.00億4.00億-11.43%-13.89%-27.91%-13.89%-15.30%-36.73%-25.48%--0.00%7.057.050.00%印刷及包裝
01820濟豐包裝
6.2600.160+2.62%1.20萬7.50萬6.1406.1006.2606.14018.82億18.82億3.01億3.01億+6.10%-0.16%+0.81%+0.64%+1.79%+1.79%+1.79%2.56%0.00%521.6776.341.97%印刷及包裝
01626嘉耀控股
1.7000.030+1.80%71.30萬120.43萬1.6701.6701.8501.61010.20億10.20億6.00億6.00億+11.11%+19.72%+12.58%-43.89%-49.10%-68.28%-57.07%--0.12%10.009.2914.37%印刷及包裝
00906中糧包裝
6.9500.110+1.61%143.40萬996.52萬6.9906.8407.0006.93077.38億77.38億11.13億11.13億+1.91%+2.96%-0.29%+0.29%+2.36%+15.26%+3.27%--0.13%15.0814.761.02%印刷及包裝
00468紛美包裝
2.4300.030+1.25%131.50萬316.06萬2.4102.4002.4302.39034.19億34.19億14.07億14.07億+0.41%0.00%-2.80%-3.19%-0.82%+38.86%+38.07%4.12%0.09%12.0312.661.67%印刷及包裝
01412雋思集團
1.1300.010+0.89%1.00萬1.13萬1.1301.1201.1301.1306.01億6.01億5.32億5.32億-1.74%-2.59%+4.63%+9.71%+21.51%-6.61%0.00%9.73%0.00%6.117.480.00%印刷及包裝
02372偉立控股
0.2290.0000.00%8.80萬2.02萬0.2290.2290.2290.2291.83億1.83億8.00億8.00億+1.78%-8.40%-10.20%-13.58%-41.28%-42.75%-27.30%--0.01%虧損虧損0.00%印刷及包裝
01433常達控股
0.0480.0000.00%29.00萬1.39萬0.0470.0480.0490.0479550.03萬9550.03萬19.90億19.90億-4.00%-5.88%-2.04%+23.08%+14.29%+23.08%+26.32%--0.02%4.00虧損4.17%印刷及包裝
01451萬成集團股份
0.8800.0000.00%0.000.000.8800.8800.0000.0001.76億1.76億2.00億2.00億0.00%-2.22%-1.12%+17.33%+3.53%+72.55%+18.92%18.18%0.00%6.7210.860.00%印刷及包裝
08383東駿控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00萬4480.00萬8.00億8.00億-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%虧損4.310.00%印刷及包裝
08291港娛國際
0.0830.0000.00%0.000.000.0830.0830.0000.0001328.00萬1328.00萬1.60億1.60億0.00%-1.19%-2.35%-2.35%-7.78%-62.27%-56.32%--0.00%虧損虧損0.00%印刷及包裝
01631REF HOLDINGS
0.2040.0000.00%0.000.000.2040.2040.0000.0005222.40萬5222.40萬2.56億2.56億-2.86%-9.33%-13.19%-11.69%-38.18%-32.00%-27.14%--0.00%7.564.430.00%印刷及包裝
08416HM INTL HLDGS
0.1020.0000.00%0.000.000.1020.1020.0000.0004298.43萬4298.43萬4.21億4.21億-0.97%-8.93%+3.03%-0.97%-19.69%+41.67%+36.00%19.61%0.00%10.206.800.00%印刷及包裝
03626HSSP INTL
0.3550.0000.00%0.000.000.3550.3550.0000.0006532.00萬6532.00萬1.84億1.84億-1.39%-1.39%-1.39%+33.96%+26.79%+10.94%+5.97%--0.00%虧損虧損0.00%印刷及包裝
01689華禧控股
0.5100.0000.00%29.20萬14.89萬0.5100.5100.5100.5103.58億3.58億7.01億7.01億-5.56%-1.92%-5.56%-25.00%-42.05%-60.77%-58.87%--0.04%虧損虧損0.00%印刷及包裝
01332透雲生物
0.1690.0000.00%4062.00647.000.1690.1690.0000.0004.74億4.74億28.06億28.06億+2.42%+6.29%+6.29%+12.67%-12.44%-64.04%-26.52%--0.00%虧損虧損0.00%印刷及包裝
01239TEAMWAY INTL GP
0.1660.0000.00%214.00萬35.55萬0.1660.1660.1670.1666549.73萬6549.73萬3.95億3.95億+1.84%+3.75%+4.40%+17.73%+41.88%+15.28%+22.96%--0.54%虧損虧損0.60%印刷及包裝
01127獅子山集團
1.3800.0000.00%0.000.001.3801.3800.0000.00010.63億10.63億7.70億7.70億0.00%0.00%+1.47%-7.69%-0.36%+47.59%+41.54%9.06%0.00%5.505.730.00%印刷及包裝
01008力圖控股
0.1630.0000.00%0.000.000.1630.1630.0000.0002.56億2.56億15.68億15.68億-4.12%+0.62%-13.76%+40.52%+45.54%+27.34%-2.98%12.27%0.00%虧損虧損0.00%印刷及包裝
00794錦勝集團(控股)
0.1910.0000.00%0.000.000.1910.1910.0000.0006323.70萬6323.70萬3.31億3.31億0.00%+3.24%+4.95%+0.53%-5.45%+6.11%-4.50%--0.00%虧損虧損0.00%印刷及包裝
00403星光集團
0.1930.0000.00%0.000.000.1930.1930.0000.0009662.22萬9662.22萬5.01億5.01億-2.03%-2.03%+3.21%+3.76%+7.22%+7.22%+9.66%12.95%0.00%5.515.510.00%印刷及包裝
00055中星集團控股
0.1910.0000.00%0.000.000.1910.1910.0000.0004839.17萬4839.17萬2.53億2.53億-10.75%-10.33%-10.75%-9.05%-23.60%-30.55%-26.54%--0.00%虧損虧損0.00%印刷及包裝
00450鴻興印刷集團
1.0200.0000.00%0.000.001.0201.0200.0000.0009.26億9.26億9.08億9.08億0.00%-1.92%+0.99%+2.00%-4.67%+7.37%+12.09%12.75%0.00%19.256.850.00%印刷及包裝
01629冠均國際控股
0.1790.0000.00%0.000.000.1790.1790.0000.0009775.06萬9775.06萬5.46億5.46億+1.13%+16.23%+13.29%+34.59%+6.55%-0.56%+10.49%--0.00%16.275.110.00%印刷及包裝
00252華信地產財務
1.7000.0000.00%0.000.001.7001.7000.0000.0003.83億3.83億2.25億2.25億+3.03%+6.25%+6.25%-38.63%-36.33%-46.54%-46.54%1.76%0.00%6.806.800.00%印刷及包裝
01975新興印刷
0.385-0.005-1.28%12.80萬4.93萬0.3850.3900.3850.3851.85億1.85億4.80億4.80億-1.28%-1.28%0.00%+8.45%0.00%-44.76%-33.62%13.77%0.03%10.6910.690.00%印刷及包裝
02439中寶新材
0.265-0.005-1.85%153.20萬40.37萬0.2700.2700.2700.2552.65億2.65億10.00億10.00億-3.64%-7.02%-10.17%+29.90%-25.35%-84.50%-87.20%--0.15%2.572.855.56%印刷及包裝
08448環球印館
0.045-0.001-2.17%4.00萬1800.000.0450.0460.0450.0452245.50萬2245.50萬4.99億4.99億-10.00%-8.16%-11.76%-4.26%-35.71%-61.54%-65.91%--0.01%虧損虧損0.00%印刷及包裝

新聞