印刷及包裝

添加自選
  • 746.909
  • +1.441+0.19%
未開盤 11/21 16:00 (北京)
764.626最高價744.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01332透雲生物
0.1750.015+9.38%221.16萬38.08萬0.1610.1600.3550.1594.91億4.91億28.06億28.06億+13.64%+8.70%+10.06%-1.13%-20.45%-63.54%-23.91%--0.08%虧損虧損122.50%印刷及包裝
01626嘉耀控股
1.9500.100+5.41%60.00萬117.71萬1.8401.8502.1201.83011.70億11.70億6.00億6.00億+24.20%+18.90%+37.32%-35.43%-42.14%-60.92%-50.76%--0.10%11.4710.6615.68%印刷及包裝
00403星光集團
0.1900.002+1.06%0.000.000.1900.1880.0000.0009512.03萬9512.03萬5.01億5.01億-1.55%-4.04%-1.04%+7.95%+6.15%+11.11%+7.95%13.16%0.00%5.435.430.00%印刷及包裝
01239TEAMWAY INTL GP
0.1650.001+0.61%272.00萬45.03萬0.1640.1640.1690.1646510.27萬6510.27萬3.95億3.95億-0.60%0.00%+4.43%-8.33%+39.83%+1.85%+22.22%--0.69%虧損虧損3.05%印刷及包裝
00055中星集團控股
0.1720.001+0.58%12.00萬2.03萬0.1790.1710.1790.1614357.78萬4357.78萬2.53億2.53億-11.34%-11.79%-11.34%-8.51%-26.50%-36.30%-33.85%--0.05%虧損虧損10.53%印刷及包裝
02439中寶新材
0.2500.0000.00%37.00萬9.35萬0.2550.2500.2650.2502.50億2.50億10.00億10.00億-3.85%-9.09%-16.67%-1.96%-16.67%-85.29%-87.92%--0.04%2.432.696.00%印刷及包裝
01412雋思集團
1.1300.0000.00%6000.006780.001.1301.1301.1301.1306.01億6.01億5.32億5.32億0.00%-1.74%0.00%+9.71%+20.21%-5.04%0.00%9.73%0.00%6.117.480.00%印刷及包裝
01841優越集團控股
0.1530.0000.00%0.000.000.1530.1530.0000.0006120.00萬6120.00萬4.00億4.00億-1.29%-1.92%-23.50%-15.00%-19.47%-34.62%-26.44%--0.00%6.956.950.00%印刷及包裝
01820濟豐包裝
6.2000.0000.00%6000.003.74萬6.2606.2006.2606.20018.64億18.64億3.01億3.01億-0.96%+1.97%-1.27%-0.32%+0.81%+0.81%+0.81%2.58%0.00%516.6775.610.97%印刷及包裝
01540澳獅環球
0.4600.0000.00%0.000.000.4600.4600.0000.0002.29億2.29億4.99億4.99億-5.15%+10.84%+13.58%-3.16%-6.12%+27.78%+27.78%8.70%0.00%6.306.870.00%印刷及包裝
01451萬成集團股份
0.8500.0000.00%0.000.000.8500.8500.0000.0001.70億1.70億2.00億2.00億-3.41%-3.41%-3.41%-11.46%-3.41%+44.07%+14.86%18.82%0.00%6.4910.490.00%印刷及包裝
08448環球印館
0.0480.0000.00%0.000.000.0480.0480.0000.0002395.20萬2395.20萬4.99億4.99億+6.67%0.00%-4.00%+14.29%-39.24%-61.60%-63.64%--0.00%虧損虧損0.00%印刷及包裝
08383東駿控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00萬4480.00萬8.00億8.00億-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%虧損4.310.00%印刷及包裝
08481盛龍錦秀國際
0.3500.0000.00%0.000.000.3500.3500.0000.0001.72億1.72億4.90億4.90億0.00%-10.26%-2.78%-41.67%-41.67%+133.33%+9.38%--0.00%4.275.470.00%印刷及包裝
08291港娛國際
0.0980.0000.00%0.000.000.0980.0980.0000.0001568.00萬1568.00萬1.60億1.60億+18.07%+18.07%+15.29%0.00%-2.00%-53.99%-48.42%--0.00%虧損虧損0.00%印刷及包裝
01631REF HOLDINGS
0.1950.0000.00%5000.00975.000.1950.1950.0000.0004992.00萬4992.00萬2.56億2.56億-2.01%-7.14%-12.95%-15.22%-42.65%-38.10%-30.36%--0.00%7.224.240.00%印刷及包裝
08416HM INTL HLDGS
0.1000.0000.00%0.000.000.1000.1000.0000.0004214.15萬4214.15萬4.21億4.21億-1.96%-1.96%0.00%-1.96%-18.70%+31.58%+33.33%20.00%0.00%10.006.670.00%印刷及包裝
03626HSSP INTL
0.3550.0000.00%0.000.000.3550.3550.0000.0006532.00萬6532.00萬1.84億1.84億0.00%-1.39%-1.39%+33.96%+26.79%+4.41%+5.97%--0.00%虧損虧損0.00%印刷及包裝
06898中國鋁罐
0.5700.0000.00%0.000.000.5700.5700.0000.0005.45億5.45億9.57億9.57億0.00%-16.18%-14.93%-17.05%-9.98%+15.57%-0.56%1.23%0.00%27.1425.910.00%印刷及包裝
00906中糧包裝
6.9000.0000.00%112.70萬777.00萬6.9006.9006.9006.88076.83億76.83億11.13億11.13億-0.29%+0.88%+0.44%-0.14%+1.62%+6.48%+2.53%--0.10%14.9714.650.29%印刷及包裝
01008力圖控股
0.1640.0000.00%5.20萬8528.000.1640.1640.1640.1642.57億2.57億15.68億15.68億+0.61%+1.23%+1.23%+40.17%+17.99%+30.16%-2.38%12.20%0.00%虧損虧損0.00%印刷及包裝
00794錦勝集團(控股)
0.2000.0000.00%0.000.000.2000.2000.0000.0006621.68萬6621.68萬3.31億3.31億+4.71%+4.71%+8.11%+17.65%-0.50%+11.11%0.00%--0.00%虧損虧損0.00%印刷及包裝
01629冠均國際控股
0.1500.0000.00%0.000.000.1500.1500.0000.0008191.39萬8191.39萬5.46億5.46億-9.09%-16.20%+19.05%+20.00%-16.20%-16.67%-7.41%--0.00%13.644.290.00%印刷及包裝
00252華信地產財務
1.7000.0000.00%0.000.001.7001.7000.0000.0003.83億3.83億2.25億2.25億0.00%0.00%+6.25%+19.72%-36.33%-46.54%-46.54%1.76%0.00%6.806.800.00%印刷及包裝
00468紛美包裝
2.410-0.010-0.41%18.60萬45.01萬2.4202.4202.4302.41033.91億33.91億14.07億14.07億+3.88%-0.82%-0.82%-2.82%+0.84%+55.48%+36.93%4.15%0.01%11.9312.550.83%印刷及包裝
01127獅子山集團
1.350-0.010-0.74%7.20萬9.76萬1.3601.3601.3601.35010.40億10.40億7.70億7.70億-2.17%-2.17%-3.57%-13.18%-5.26%+47.54%+38.46%9.26%0.01%5.385.600.74%印刷及包裝
02372偉立控股
0.238-0.002-0.83%0.000.000.2380.2400.0000.0001.90億1.90億8.00億8.00億+3.93%+5.78%-4.80%-24.44%-38.97%-34.79%-24.44%--0.00%虧損虧損0.00%印刷及包裝
00450鴻興印刷集團
1.000-0.010-0.99%37.00萬37.00萬1.0001.0101.0100.9909.08億9.08億9.08億9.08億-0.99%-2.91%-1.96%+1.01%-7.41%+4.17%+9.89%13.00%0.04%18.876.711.98%印刷及包裝
08659易和國際控股
0.570-0.010-1.72%4.50萬2.53萬0.5800.5800.5800.5504.27億4.27億7.48億7.48億-1.72%+1.79%-3.39%-16.18%-28.75%-14.93%-19.72%--0.01%10.9613.905.17%印刷及包裝
01433常達控股
0.045-0.001-2.17%7.00萬3150.000.0450.0460.0450.0458953.16萬8953.16萬19.90億19.90億-4.26%-8.16%-11.76%-8.16%+12.50%+18.42%+18.42%--0.00%3.75虧損0.00%印刷及包裝

新聞