非傳統/可再生能源

添加自選
  • 982.038
  • -4.878-0.49%
休市中 12/13 16:00 (北京)
988.670最高價978.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03989首創環境
0.0820.002+2.50%187.20萬14.81萬0.0800.0800.0820.07911.72億11.72億142.95億142.95億+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%非傳統/可再生能源
00182協合新能源
0.5300.010+1.92%566.30萬294.95萬0.5200.5200.5300.51042.65億42.65億80.46億80.46億+1.92%+1.92%0.00%0.00%-13.11%-13.82%-12.40%6.60%0.07%4.024.023.85%非傳統/可再生能源
00092冠軍科技集團
0.3000.005+1.69%25.24萬7.45萬0.2950.2950.3000.2952.46億2.46億8.21億8.21億+9.09%+7.14%+15.38%+13.21%+49.25%-25.00%-21.05%--0.03%虧損虧損1.70%非傳統/可再生能源
01257中國光大綠色環保
0.8800.010+1.15%65.40萬56.82萬0.8600.8700.8800.85018.18億18.18億20.66億20.66億+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%虧損虧損3.45%非傳統/可再生能源
00257光大環境
3.7600.030+0.80%1075.94萬4008.22萬3.7803.7303.7803.690230.98億230.98億61.43億61.43億+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%非傳統/可再生能源
02481慧居科技
2.7000.0000.00%0.000.002.7002.7000.0000.0008.14億8.14億3.02億3.02億+3.05%+3.05%+1.50%+1.89%+23.85%+8.65%+13.20%6.11%0.00%4.084.950.00%非傳統/可再生能源
01250山高新能源
1.7400.0000.00%79.83萬138.99萬1.7501.7401.7501.74039.09億39.09億22.47億22.47億0.00%-0.57%+15.23%+6.75%-4.40%-25.32%-19.44%--0.04%12.3410.360.58%非傳統/可再生能源
01281鑫達投資控股
0.1500.0000.00%3.70萬5100.000.1430.1500.1500.1222.23億2.23億14.85億14.85億0.00%+1.35%0.00%+158.62%+145.90%+226.09%+226.09%--0.00%虧損虧損18.67%非傳統/可再生能源
00686北京能源國際
1.0700.0000.00%0.000.001.0701.0700.0000.00023.53億23.53億21.99億21.99億+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%虧損50.950.00%非傳統/可再生能源
01004中國智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41億1.41億93.74億93.74億0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%虧損虧損0.00%非傳統/可再生能源
00611中國核能科技
0.3800.0000.00%3.80萬1.43萬0.3800.3800.3850.3707.04億7.04億18.52億18.52億-1.30%-1.30%+2.70%+26.67%+18.75%+43.40%+35.71%--0.00%5.946.553.95%非傳統/可再生能源
00295江山控股
0.0220.0000.00%0.000.000.0220.0220.0000.0003.29億3.29億149.64億149.64億-8.33%0.00%-12.00%+29.41%+4.76%-33.33%-31.25%--0.00%虧損虧損0.00%非傳統/可再生能源
01381粵豐環保
4.580-0.020-0.43%220.40萬1009.55萬4.6004.6004.6004.570111.73億111.73億24.40億24.40億+1.10%+2.92%+6.51%+1.55%+12.31%+29.09%+23.85%0.70%0.09%13.3511.170.65%非傳統/可再生能源
00916龍源電力
6.740-0.040-0.59%1250.31萬8432.69萬6.7406.7806.8006.690563.45億223.63億83.60億33.18億+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%非傳統/可再生能源
01853春城熱力
1.370-0.010-0.72%2.00萬2.74萬1.3701.3801.3701.3706.39億1.60億4.67億1.17億0.00%+0.74%-2.84%+1.48%-0.72%-23.92%-23.50%7.23%0.02%4.054.790.00%非傳統/可再生能源
01811中廣核新能源
2.380-0.020-0.83%551.00萬1309.00萬2.3902.4002.3902.360102.10億102.10億42.90億42.90億+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%非傳統/可再生能源
01798大唐新能源
2.030-0.020-0.98%434.35萬883.69萬2.0502.0502.0602.020147.66億50.77億72.74億25.01億+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%非傳統/可再生能源
00579京能清潔能源
1.880-0.020-1.05%500.60萬945.10萬1.9101.9001.9101.880155.00億53.20億82.45億28.30億+3.87%+3.87%+3.87%+6.82%-0.88%+34.61%+19.24%8.14%0.18%4.774.601.58%非傳統/可再生能源
00931中國港能
0.370-0.005-1.33%1.80萬6660.000.3700.3750.3700.37024.69億24.69億66.74億66.74億-6.33%0.00%0.00%-7.50%-9.76%-17.78%-13.95%--0.00%虧損虧損0.00%非傳統/可再生能源
01395強泰環保
0.157-0.003-1.88%3.50萬5555.000.1600.1600.1600.1571.74億1.74億11.07億11.07億-0.63%-10.80%-4.27%+25.60%+18.05%+103.90%+153.23%--0.00%虧損虧損1.88%非傳統/可再生能源
00451協鑫新能源
0.440-0.010-2.22%45.96萬20.11萬0.4550.4500.4550.4356.16億6.16億14.01億14.01億-4.35%-2.22%+7.32%+35.38%0.00%+20.55%+18.92%--0.03%虧損虧損4.44%非傳統/可再生能源
03868信義能源
0.830-0.020-2.35%874.33萬733.24萬0.8500.8500.8600.83069.53億69.53億83.77億83.77億+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%非傳統/可再生能源
00987中國再生能源投資
0.104-0.003-2.80%10.53萬1.09萬0.1040.1070.1040.1042.61億2.61億25.06億25.06億-2.80%-7.96%-8.77%+2.97%-10.34%-7.14%-4.59%4.81%0.00%11.5611.560.00%非傳統/可再生能源
01165順風清潔能源
0.026-0.001-3.70%121.40萬3.18萬0.0260.0270.0270.0261.32億1.32億50.82億50.82億-3.70%-7.14%-18.75%+52.94%-16.13%+44.44%+44.44%--0.02%虧損虧損3.70%非傳統/可再生能源
00090普星能量
0.600-0.040-6.25%21.00萬13.81萬0.6900.6400.7000.6002.75億2.75億4.59億4.59億-10.45%+7.14%+21.21%+110.53%+71.43%+55.84%+62.16%--0.05%3.313.5315.63%非傳統/可再生能源
00527瑞風新能源
0.620-0.050-7.46%238.80萬151.64萬0.6500.6700.6500.62010.62億10.62億17.13億17.13億-7.46%-6.06%-3.13%-10.14%+149.00%+72.22%+129.63%--0.14%虧損虧損4.48%非傳統/可再生能源
00994中天順聯
0.152-0.014-8.43%96.00萬14.57萬0.1610.1660.1610.1481.41億1.41億9.28億9.28億-13.14%-4.40%-20.83%+33.33%-24.00%-60.52%-53.94%--0.10%虧損虧損7.83%非傳統/可再生能源

新聞