非傳統/可再生能源

添加自選
  • 962.588
  • +8.692+0.91%
已收盤 07/29 16:00 (北京)
971.896最高價956.992最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01335順泰控股
0.2110.009+4.46%148.00萬31.06萬0.2050.2020.2120.2055.14億5.14億24.34億24.34億-1.86%-7.46%-8.26%+197.18%+276.79%+122.11%+157.32%--0.06%虧損虧損3.47%非傳統/可再生能源
00451協鑫新能源
0.3650.010+2.82%1558.03萬561.76萬0.3550.3550.3700.3505.11億5.11億14.01億14.01億-5.19%-3.95%-23.96%+12.31%-1.35%-39.17%-1.35%--1.11%虧損虧損5.63%非傳統/可再生能源
01798大唐新能源
2.1600.040+1.89%1738.69萬3779.23萬2.1302.1202.2102.120157.11億54.02億72.74億25.01億+4.85%+4.85%+11.17%+35.59%+33.91%-11.94%+25.36%3.56%0.70%5.315.174.25%非傳統/可再生能源
00916龍源電力
7.3900.130+1.79%2408.74萬1.79億7.3407.2607.5007.300617.79億245.19億83.60億33.18億-0.81%+0.68%+5.27%+40.35%+66.24%-0.61%+30.21%3.32%0.73%8.959.032.76%非傳統/可再生能源
01811中廣核新能源
2.3800.040+1.71%511.40萬1225.92萬2.3402.3402.4202.340102.12億102.12億42.91億42.91億+2.15%0.00%-6.67%+7.29%+41.81%+17.92%+26.04%5.13%0.12%4.884.883.42%非傳統/可再生能源
00182協合新能源
0.6000.010+1.69%1363.23萬817.60萬0.6000.5900.6000.59048.63億48.63億81.05億81.05億0.00%-3.23%0.00%+4.35%-2.44%+2.56%-0.83%5.83%0.17%4.584.581.70%非傳統/可再生能源
01257中國光大綠色環保
0.6700.010+1.52%5.10萬3.47萬0.6600.6600.7000.66013.84億13.84億20.66億20.66億0.00%-1.47%-8.22%0.00%-14.10%-47.86%-48.46%3.73%0.00%虧損虧損6.06%非傳統/可再生能源
01250山高新能源
1.5000.020+1.35%6.20萬9.29萬1.4901.4801.5001.48033.70億33.70億22.47億22.47億-5.66%+1.35%-2.60%-23.08%-20.21%-56.77%-30.56%--0.00%8.938.931.35%非傳統/可再生能源
00527瑞風新能源
0.4900.005+1.03%1190.40萬528.53萬0.4600.4850.4900.4308.15億8.15億16.62億16.62億+19.51%+34.25%+63.33%+81.48%+118.75%+141.55%+81.48%--0.72%虧損虧損12.37%非傳統/可再生能源
02481慧居科技
2.1600.010+0.47%1000.002160.002.1602.1502.1602.1606.51億1.63億3.02億7560.00萬-1.82%+0.47%-0.92%-14.80%-10.56%-10.19%-9.44%7.64%0.00%3.963.960.00%非傳統/可再生能源
00092冠軍科技集團
0.1950.0000.00%5.24萬1.02萬0.1950.1950.1950.1951.60億1.60億8.21億8.21億-1.02%-5.34%+3.17%-26.42%-42.65%-36.69%-48.68%--0.01%3.61虧損0.00%非傳統/可再生能源
00611中國核能科技
0.3150.0000.00%4000.001260.000.3150.3150.3150.3155.83億5.83億18.52億18.52億0.00%-1.56%-1.56%0.00%+8.62%-17.11%+12.50%--0.00%5.435.430.00%非傳統/可再生能源
01004中國智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41億1.41億93.74億93.74億0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%虧損虧損0.00%非傳統/可再生能源
00931中國港能
0.4100.0000.00%23.20萬9.64萬0.4200.4100.4200.41027.30億27.30億66.58億66.58億-2.38%-3.53%-1.20%-11.83%-5.75%+67.35%-4.65%--0.00%虧損虧損2.44%非傳統/可再生能源
00987中國再生能源投資
0.1230.0000.00%45.21萬5.56萬0.1230.1230.1260.1223.08億3.08億25.06億25.06億+2.50%+6.03%+6.96%+24.24%-5.38%-14.58%+12.84%4.07%0.02%13.6713.673.25%非傳統/可再生能源
03989首創環境
0.0880.0000.00%0.000.000.0880.0880.0000.00012.58億12.58億142.95億142.95億+2.33%-5.38%+10.00%+6.02%-21.43%-30.16%-19.27%--0.00%4.004.000.00%非傳統/可再生能源
00090普星能量
0.3350.0000.00%0.000.000.3350.3350.0000.0001.54億1.54億4.59億4.59億-2.90%-2.90%-8.22%-6.94%-8.22%-22.09%-9.46%--0.00%1.971.970.00%非傳統/可再生能源
00579京能清潔能源
1.8400.0000.00%374.60萬694.02萬1.8301.8401.8701.830151.70億52.07億82.45億28.30億-2.65%-5.64%-1.08%+4.75%+34.64%+16.70%+16.70%8.32%0.13%4.474.502.17%非傳統/可再生能源
01853春城熱力
1.4500.0000.00%0.000.001.4501.4500.0000.0006.77億1.69億4.67億1.17億0.00%0.00%+5.07%+12.33%-17.18%-16.22%-19.03%6.83%0.00%5.075.070.00%非傳統/可再生能源
00257光大環境
3.570-0.010-0.28%821.80萬2933.44萬3.6003.5803.6103.520219.30億219.30億61.43億61.43億-1.38%-6.30%-8.93%+14.79%+36.78%+28.88%+45.12%6.16%0.13%4.954.952.51%非傳統/可再生能源
01381粵豐環保
4.360-0.020-0.46%417.00萬1822.78萬4.3904.3804.4004.330106.36億106.36億24.40億24.40億-0.68%+1.40%+3.81%+8.78%+2.16%+6.63%+17.90%1.86%0.17%10.6310.631.60%非傳統/可再生能源
03868信義能源
0.900-0.010-1.10%156.20萬142.70萬0.9200.9100.9200.90074.31億74.31億82.57億82.57億-6.25%-11.76%-10.89%-16.20%-17.73%-60.53%-35.90%6.67%0.02%7.507.502.20%非傳統/可再生能源
00686北京能源國際
0.168-0.002-1.18%44.60萬7.56萬0.1700.1700.1700.16836.94億36.94億219.89億219.89億-1.18%-6.15%-26.96%+25.37%+82.61%-18.45%+36.59%5.95%0.00%84.0084.001.18%非傳統/可再生能源
01165順風清潔能源
0.030-0.001-3.23%415.00萬12.45萬0.0300.0310.0300.0301.52億1.52億50.82億50.82億-3.23%0.00%+3.45%+42.86%+100.00%+20.00%+66.67%--0.08%虧損虧損0.00%非傳統/可再生能源
00994中天順聯
0.191-0.008-4.02%11.20萬2.07萬0.1980.1990.1980.1751.77億1.77億9.28億9.28億-4.50%-4.50%-12.79%-11.16%-40.31%-56.59%-42.12%--0.01%虧損虧損11.56%非傳統/可再生能源
00295江山控股
0.018-0.001-5.26%7.50萬1350.000.0180.0190.0180.0182.69億2.69億149.64億149.64億-5.26%-14.29%-21.74%0.00%-10.00%-60.00%-43.75%--0.00%虧損虧損0.00%非傳統/可再生能源
01281鑫達投資控股
0.059-0.005-7.81%7.80萬4531.000.0570.0640.0630.0568759.16萬8759.16萬14.85億14.85億-6.35%-3.28%-3.28%-9.23%+22.92%-6.35%+28.26%--0.01%虧損虧損10.94%非傳統/可再生能源