地產發展商

添加自選
  • 584.636
  • +10.761+1.88%
已收盤 07/03 16:00 (北京)
587.708最高價578.548最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00674中國唐商
0.0810.011+15.71%10.40萬8608.000.0770.0700.0830.0772.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%--0.00%虧損虧損8.57%地產發展商
00755上海証大
0.0150.002+15.38%227.00萬3.13萬0.0130.0130.0150.0132.23億2.23億148.79億148.79億0.00%0.00%0.00%+15.38%+50.00%-6.25%+36.36%--0.02%2.502.5015.39%地產發展商
00846明發集團
0.2500.030+13.64%3000.00775.000.2750.2200.2750.25015.23億15.23億60.93億60.93億0.00%-10.71%-16.67%-24.24%+32.98%-3.85%+32.98%--0.00%虧損虧損11.36%地產發展商
00542中國文旅農業
0.1780.018+11.25%461.60萬74.05萬0.1800.1600.1870.15713.68億13.68億76.87億76.87億+28.99%+79.80%+109.41%-8.25%-10.10%-18.35%-14.01%--0.06%虧損虧損18.75%地產發展商
00989華音國際控股
0.0400.004+11.11%497.50萬19.51萬0.0340.0360.0460.0342.88億2.88億72.04億72.04億-11.11%-13.04%-32.20%-43.66%-73.15%-91.30%-75.76%--0.07%虧損虧損33.33%地產發展商
01996弘陽地產
0.0780.007+9.86%36.40萬2.87萬0.0640.0710.0860.0642.60億2.60億33.39億33.39億+18.18%+2.63%-9.30%+34.48%-11.36%-71.64%-8.24%--0.01%虧損虧損30.99%地產發展商
01172融太集團
0.0360.003+9.09%4.00萬1440.000.0360.0330.0360.0362.08億2.08億57.79億57.79億+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%--0.00%虧損虧損0.00%地產發展商
01862景瑞控股
0.0760.006+8.57%197.40萬14.45萬0.0690.0700.0770.0691.17億1.17億15.39億15.39億-1.30%-3.80%+11.76%+162.07%+85.37%-19.15%+94.87%--0.13%虧損虧損11.43%地產發展商
01396粵港灣控股
0.4550.035+8.33%9.00萬4.05萬0.4450.4200.4550.4452.47億2.47億5.43億5.43億+1.11%-2.15%+13.75%+441.67%+91.98%-30.00%+91.18%--0.02%虧損虧損2.38%地產發展商
03383雅居樂集團
0.5700.040+7.55%2813.20萬1570.37萬0.5400.5300.5800.53028.76億28.76億50.46億50.46億+9.62%+7.55%-3.39%+5.56%-28.75%-53.66%-32.94%--0.56%虧損虧損9.43%地產發展商
00123越秀地產
5.2900.370+7.52%1473.46萬7687.55萬4.9804.9205.3204.930212.94億212.94億40.25億40.25億-0.60%-3.50%-5.23%+34.54%-6.07%-36.65%-14.84%7.18%0.37%6.066.067.93%地產發展商
01813合景泰富集團
0.3500.020+6.06%315.46萬108.77萬0.3400.3300.3500.33511.97億11.97億34.19億34.19億+7.69%+4.48%-10.26%+20.69%-32.69%-61.54%-37.50%--0.09%虧損虧損4.55%地產發展商
03900綠城中國
6.6400.360+5.73%1007.65萬6631.03萬6.2906.2806.7206.290168.12億168.12億25.32億25.32億+4.24%-1.75%-10.49%+17.77%-10.49%-2.75%-11.21%7.11%0.40%4.894.896.85%地產發展商
00120四海國際
0.3700.020+5.71%1776.38萬641.95萬0.3600.3500.3700.3504.59億4.59億12.40億12.40億-7.50%-26.00%-42.19%-52.56%-86.79%-91.05%-87.91%--1.43%虧損虧損5.71%地產發展商
06999領地控股
0.3000.015+5.26%0.000.000.3000.2850.0000.0003.08億3.08億10.27億10.27億+3.45%+13.21%0.00%+117.39%+66.67%+9.09%+53.85%--0.00%虧損虧損0.00%地產發展商
01238寶龍地產
0.6100.030+5.17%683.10萬411.24萬0.5900.5800.6200.59025.26億25.26億41.40億41.40億+5.17%-4.69%-12.86%+1.67%-10.29%-31.46%-16.44%--0.17%虧損虧損5.17%地產發展商
01030新城發展
1.4600.070+5.04%3018.20萬4386.00萬1.4101.3901.4801.400103.16億103.16億70.66億70.66億+5.04%+9.77%0.00%+44.55%+23.73%+3.55%+14.96%--0.43%10.6610.665.76%地產發展商
01628禹洲集團
0.0840.004+5.00%28.40萬2.31萬0.0810.0800.0840.0815.50億5.50億65.44億65.44億-10.64%-14.29%-22.22%+29.23%-17.65%-63.64%-18.45%--0.00%虧損虧損3.75%地產發展商
00095綠景中國地產
0.6500.030+4.84%725.00萬461.43萬0.6200.6200.6500.61033.14億33.14億50.98億50.98億0.00%-7.14%-15.58%-5.80%-2.99%-54.86%-16.67%--0.14%虧損虧損6.45%地產發展商
00817中國金茂
0.6500.030+4.84%2009.80萬1302.81萬0.6300.6200.6600.63087.75億87.75億135.00億135.00億+3.17%+3.17%-7.14%+25.00%-13.33%-40.09%-13.33%2.31%0.15%虧損虧損4.84%地產發展商
00017新世界發展
7.5100.310+4.31%660.17萬4905.55萬7.2807.2007.5307.210189.00億189.00億25.17億25.17億+3.30%-0.53%-11.12%-10.91%-31.97%-56.91%-37.00%27.83%0.26%虧損20.984.44%地產發展商
01668華南城
0.1980.008+4.21%2389.80萬468.31萬0.1950.1900.2000.19022.65億22.65億114.42億114.42億+2.06%-10.00%-17.50%+48.87%-29.29%-55.51%-34.00%10.10%0.21%虧損虧損5.26%地產發展商
01176珠光控股
0.1320.005+3.94%7421.40萬971.44萬0.1290.1270.1340.1279.54億9.54億72.26億72.26億-5.71%-22.35%-32.65%+10.92%-39.17%-79.38%-37.14%--1.03%虧損虧損5.51%地產發展商
01246保集健康
0.0270.001+3.85%842.00萬21.99萬0.0270.0260.0270.0263666.60萬3666.60萬13.58億13.58億-3.57%-3.57%-6.90%-91.56%-72.45%-55.00%-68.24%--0.62%虧損虧損3.85%地產發展商
00960龍湖集團
11.4600.420+3.80%1070.22萬1.22億11.04011.04011.54011.040775.55億775.55億67.67億67.67億0.00%-0.87%-8.76%+9.56%+2.69%-31.18%-8.32%10.17%0.16%5.475.474.53%地產發展商
02202萬科企業
4.9200.170+3.58%3375.15萬1.65億4.7304.7504.9604.690586.99億108.56億119.31億22.07億+0.61%-2.38%-9.23%+8.85%-27.33%-47.33%-31.86%15.02%1.53%5.144.375.68%地產發展商
01109華潤置地
28.3000.950+3.47%1265.81萬3.57億27.45027.35028.60027.4502018.06億2018.06億71.31億71.31億+4.04%+5.60%+2.23%+22.60%+11.71%-6.50%+6.26%5.59%0.18%5.835.834.21%地產發展商
02777富力地產
0.9200.030+3.37%745.06萬682.59萬0.8900.8900.9400.89034.52億34.52億37.52億37.52億-1.08%+1.10%-3.16%+2.22%-14.02%-21.37%-19.30%--0.20%虧損虧損5.62%地產發展商
01966中駿集團控股
0.1550.005+3.33%62.00萬9.41萬0.1460.1500.1550.1466.55億6.55億42.23億42.23億-0.64%-0.64%-10.40%+27.05%-8.82%-68.04%-10.40%--0.02%虧損虧損6.00%地產發展商
00688中國海外發展
14.1200.440+3.22%3041.71萬4.32億13.82013.68014.46013.8201545.42億1545.42億109.45億109.45億+0.86%+5.14%-4.14%+23.53%+10.92%-6.61%+6.09%5.67%0.28%5.475.474.68%地產發展商

評論

閱讀更多