地產發展商

添加自選
  • 694.797
  • -5.358-0.77%
交易中 11/22 10:12 (北京)
702.899最高價694.797最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01176珠光控股
0.1190.006+5.31%65.40萬8.03萬0.1240.1130.1250.11910.53億10.53億88.51億88.51億+0.85%-14.39%+6.25%+11.21%-40.80%-68.68%-43.33%--0.01%虧損虧損5.31%地產發展商
00147國際商業結算
0.0840.004+5.00%5000.00425.000.0850.0800.0850.08517.07億17.07億203.19億203.19億-13.40%-16.83%-21.50%+100.00%0.00%+21.74%+50.00%--0.00%虧損虧損0.00%地產發展商
00272瑞安房地產
0.7100.010+1.43%8000.005680.000.7100.7000.7100.71056.99億56.99億80.27億80.27億+1.43%-5.33%0.00%+20.34%-0.28%+8.90%+7.25%8.17%0.00%19.726.400.00%地產發展商
00588北京北辰實業股份
0.8100.010+1.25%19.20萬15.45萬0.8000.8000.8100.80027.27億5.73億33.67億7.07億+2.53%-10.00%+6.58%+32.79%+14.08%+5.47%+16.05%2.72%0.03%虧損17.611.25%地產發展商
00683嘉里建設
15.8600.160+1.02%24.77萬390.09萬15.70015.70016.00015.700230.18億230.18億14.51億14.51億+0.63%-4.57%-4.57%+13.77%+14.60%+32.28%+22.66%8.51%0.02%10.047.101.91%地產發展商
02777富力地產
1.7400.010+0.58%668.40萬1162.21萬1.7301.7301.7601.72065.29億65.29億37.52億37.52億0.00%-19.44%+20.00%+135.14%+70.59%+46.22%+52.63%--0.18%虧損虧損2.31%地產發展商
00258湯臣集團
2.2900.010+0.44%5.00萬11.35萬2.2702.2802.2702.26049.61億49.61億21.66億21.66億0.00%-6.91%-6.53%+24.46%+28.65%+44.94%+48.70%4.15%0.00%38.81114.500.44%地產發展商
00083信和置業
7.8500.030+0.38%76.67萬603.40萬7.8207.8207.9207.820679.00億679.00億86.50億86.50億+0.77%-1.01%0.00%-3.44%-2.24%+4.67%-0.76%7.36%0.01%15.4215.421.28%地產發展商
02202萬科企業
6.3900.010+0.16%333.28萬2132.22萬6.4006.3806.4506.340762.37億141.00億119.31億22.07億0.00%-20.13%-9.75%+62.18%+16.39%-19.92%-11.50%--0.15%虧損5.681.72%地產發展商
02421嘉創地產
0.6100.0000.00%0.000.000.0000.6100.0000.0003.08億3.08億5.05億5.05億-1.61%-11.59%-12.86%0.00%-10.29%-29.07%-30.68%3.28%0.00%7.017.010.00%地產發展商
06611三巽集團
0.0900.0000.00%0.000.000.0000.0900.0000.0006079.76萬6079.76萬6.76億6.76億+1.12%-9.09%-21.74%+7.14%-37.06%-25.00%-43.04%--0.00%虧損虧損0.00%地產發展商
06999領地控股
0.1430.0000.00%0.000.000.0000.1430.0000.0001.47億1.47億10.27億10.27億0.00%-26.29%-31.25%-38.63%-48.00%-23.94%-26.67%--0.00%虧損虧損0.00%地產發展商
06900上坤地產
0.0130.0000.00%0.000.000.0000.0130.0000.0002694.82萬2694.82萬20.73億20.73億-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%虧損虧損0.00%地產發展商
09968滙景控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001.37億1.37億52.54億52.54億-3.70%-13.33%-3.70%+18.18%-21.21%-70.79%-49.02%--0.00%虧損虧損0.00%地產發展商
02231景業名邦集團
0.3200.0000.00%0.000.000.0000.3200.0000.0005.27億5.27億16.46億16.46億-8.57%-8.57%-20.00%-71.17%-65.59%-72.41%-68.93%--0.00%虧損虧損0.00%地產發展商
02772中梁控股
0.1230.0000.00%0.000.000.0000.1230.0000.0005.23億5.23億42.51億42.51億-7.52%-29.71%-2.38%+36.67%-29.31%-59.00%-62.73%--0.00%虧損虧損0.00%地產發展商
01902銀城國際控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006656.03萬6656.03萬14.47億14.47億+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%虧損虧損0.00%地產發展商
02019德信中國
0.0850.0000.00%0.000.000.0000.0850.0000.0002.52億2.52億29.69億29.69億-9.57%-15.84%+2.41%-11.46%-26.09%-83.65%-18.27%--0.00%虧損虧損0.00%地產發展商
02892萬城控股
0.2800.0000.00%0.000.000.0000.2800.0000.0002.10億2.10億7.50億7.50億0.00%0.00%-12.50%-39.13%-49.09%-24.32%-30.00%--0.00%虧損虧損0.00%地產發展商
03616恒達集團控股
0.2600.0000.00%0.000.000.0000.2600.0000.0003.12億3.12億12.00億12.00億0.00%-7.14%-1.89%+25.00%+15.56%-37.35%+25.00%--0.00%1.763.290.00%地產發展商
01996弘陽地產
0.0680.0000.00%0.000.000.0000.0680.0000.0002.27億2.27億33.39億33.39億-5.56%-26.09%-5.56%+6.25%-26.88%-39.82%-20.00%--0.00%虧損虧損0.00%地產發展商
01243宏安地產
0.0400.0000.00%0.000.000.0000.0400.0000.0006.08億6.08億152.00億152.00億+5.26%-2.44%-6.98%+8.11%-13.04%-13.04%-9.09%--0.00%虧損虧損0.00%地產發展商
01570偉業控股
1.3400.0000.00%0.000.000.0001.3400.0000.0002.63億2.63億1.96億1.96億+3.88%+10.74%-0.74%-55.33%-57.86%-39.09%-38.53%--0.00%虧損虧損0.00%地產發展商
02699新明中國
0.0160.0000.00%12.20萬1952.000.0160.0160.0160.0163005.80萬3005.80萬18.79億18.79億-5.88%-15.79%+33.33%-23.81%+45.45%-56.76%+33.33%--0.01%虧損虧損0.00%地產發展商
02286辰興發展
0.3000.0000.00%0.000.000.0000.3000.0000.0001.80億1.80億6.00億6.00億-1.64%-43.40%-50.82%+140.00%+54.64%-3.23%-11.76%--0.00%虧損虧損0.00%地產發展商
01321中國新城市
0.7800.0000.00%0.000.000.0000.7800.0000.00015.68億15.68億20.11億20.11億-1.27%-8.24%-9.30%-2.50%-2.50%-2.50%+6.85%--0.00%35.45虧損0.00%地產發展商
02329國瑞健康
0.1230.0000.00%0.000.000.0000.1230.0000.0005.47億5.47億44.44億44.44億-6.82%+2.50%-2.38%-2.38%-3.15%+207.50%+284.38%--0.00%虧損虧損0.00%地產發展商
03639億達中國
0.0970.0000.00%0.000.000.0000.0970.0000.0002.51億2.51億25.84億25.84億-14.16%-17.80%-28.68%-46.70%-30.71%-71.47%-47.28%--0.00%虧損虧損0.00%地產發展商
02608陽光100中國
0.0280.0000.00%0.000.000.0000.0280.0000.0007142.27萬7142.27萬25.51億25.51億-9.68%-15.15%-15.15%0.00%-26.32%-56.92%-67.82%--0.00%虧損虧損0.00%地產發展商
01622力高集團
0.3750.0000.00%438.60萬171.66萬0.3750.3750.4150.37513.32億13.32億35.52億35.52億+55.60%+20.97%-71.80%-75.65%-77.68%-81.44%-71.80%--0.12%虧損虧損10.67%地產發展商

新聞

評論

閱讀更多