地產發展商

添加自選
  • 565.305
  • +8.975+1.61%
未開盤 08/09 16:00 (北京)
571.975最高價558.210最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01862景瑞控股
0.0630.009+16.67%174.70萬10.56萬0.0540.0540.0740.0549694.52萬9694.52萬15.39億15.39億+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%--0.11%虧損虧損37.04%地產發展商
01176珠光控股
0.1490.014+10.37%6.36億9822.27萬0.1380.1350.1680.13110.77億10.77億72.26億72.26億+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%--8.80%虧損虧損27.41%地產發展商
01396粵港灣控股
0.4100.035+9.33%7.80萬3.19萬0.3750.3750.4200.3752.23億2.23億5.43億5.43億+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%--0.01%虧損虧損12.00%地產發展商
00627日本共生
1.3000.110+9.24%2.00萬2.61萬1.3001.1901.3001.30018.47億18.47億14.21億14.21億+9.24%+9.24%+7.44%-2.26%+116.67%+160.00%+78.08%--0.00%虧損虧損0.00%地產發展商
00813世茂集團
0.7600.060+8.57%1.90億1.45億0.7100.7000.8100.70028.86億28.86億37.98億37.98億+11.76%+2.70%-5.00%-28.30%+76.74%-30.91%+16.92%--5.01%虧損虧損15.71%地產發展商
00542中國文旅農業
0.1480.010+7.25%188.00萬26.11萬0.1360.1380.1480.12811.38億11.38億76.87億76.87億-6.33%+7.25%-10.30%+35.78%-13.45%-36.75%-28.50%--0.02%虧損虧損14.49%地產發展商
02286辰興發展
0.1500.010+7.14%1.20萬1800.000.1500.1400.1500.1509000.00萬9000.00萬6.00億6.00億+15.38%+15.38%+7.14%-22.68%-64.71%-60.00%-55.88%--0.00%虧損虧損0.00%地產發展商
01668華南城
0.1870.012+6.86%1.69億3299.59萬0.1770.1750.2070.17321.40億21.40億114.42億114.42億+8.72%+6.86%-8.78%-35.52%+39.55%-60.63%-37.67%10.70%1.48%虧損虧損19.43%地產發展商
01638佳兆業集團
0.1150.007+6.48%62.60萬7.41萬0.1140.1080.1250.1148.07億8.07億70.15億70.15億-1.71%+2.68%-8.00%-26.28%+9.52%-59.65%-33.53%--0.01%虧損虧損10.19%地產發展商
00832建業地產
0.1000.006+6.38%1.20萬1184.000.0960.0940.1000.0963.04億3.04億30.39億30.39億0.00%-1.96%-15.25%+3.09%+14.94%-27.54%+28.21%--0.00%虧損虧損4.26%地產發展商
00337綠地香港
0.1830.010+5.78%696.60萬127.20萬0.1730.1730.1910.1685.11億5.11億27.92億27.92億-0.54%-0.54%-17.94%-29.62%-30.94%-55.37%-40.97%--0.25%虧損虧損13.30%地產發展商
00149中國農產品交易
0.0370.002+5.71%209.27萬7.26萬0.0340.0350.0380.0343.68億3.68億99.53億99.53億+8.82%+8.82%+2.78%-5.13%-50.00%-63.73%-55.95%--0.02%37.0037.0011.43%地產發展商
03883中國奧園
0.1350.007+5.47%525.10萬71.83萬0.1330.1280.1420.1325.09億5.09億37.72億37.72億+5.47%-2.88%-14.56%-46.00%-23.73%-92.74%-32.50%--0.14%虧損虧損7.81%地產發展商
06878鼎豐集團汽車
0.0630.003+5.00%78.30萬4.85萬0.0630.0600.0630.0605918.37萬5918.37萬9.39億9.39億-1.56%-1.56%-47.50%-85.00%-86.88%-95.80%-86.88%--0.08%虧損虧損5.00%地產發展商
01030新城發展
1.5000.070+4.90%4172.05萬6288.06萬1.4601.4301.5501.440105.99億105.99億70.66億70.66億+11.94%+8.70%-1.32%+0.67%+45.63%-12.28%+18.11%--0.59%10.9510.957.69%地產發展商
01628禹洲集團
0.0700.003+4.48%128.54萬9.25萬0.0710.0670.0770.0694.58億4.58億65.44億65.44億-2.78%-2.78%-16.67%-20.45%-4.11%-68.61%-32.04%--0.02%虧損虧損11.94%地產發展商
09993金輝控股
2.4200.100+4.31%306.70萬748.38萬2.3502.3202.5302.31097.89億97.89億40.45億40.45億+3.42%+6.14%-11.03%+15.24%-8.68%-42.92%-35.98%--0.08%虧損虧損9.48%地產發展商
01813合景泰富集團
0.2600.010+4.00%397.30萬105.56萬0.2600.2500.2750.2558.89億8.89億34.19億34.19億-1.89%-8.77%-23.53%-32.47%-38.82%-80.74%-53.57%--0.12%虧損虧損8.00%地產發展商
00147國際商業結算
0.0520.002+4.00%40.00萬2.05萬0.0470.0500.0520.04710.57億10.57億203.19億203.19億+4.00%0.00%-10.34%-29.73%+4.00%-25.71%-7.14%--0.00%虧損虧損10.00%地產發展商
00095綠景中國地產
0.5300.020+3.92%2019.40萬1079.96萬0.5200.5100.5500.51027.02億27.02億50.98億50.98億-1.85%-8.62%-18.46%-33.75%-11.67%-72.54%-32.05%--0.40%虧損虧損7.84%地產發展商
03301融信中國
0.1340.005+3.88%14.95萬1.98萬0.1320.1290.1340.1322.26億2.26億16.83億16.83億-6.94%-14.65%-11.84%-24.29%-32.32%-50.37%-29.47%--0.01%虧損虧損1.55%地產發展商
03900綠城中國
6.2100.230+3.85%2116.62萬1.32億6.0705.9806.3506.010157.24億157.24億25.32億25.32億+8.57%+5.61%-5.77%-15.02%+16.34%-26.75%-16.96%7.60%0.84%4.574.575.69%地產發展商
02202萬科企業
4.2600.150+3.65%7433.71萬3.21億4.1404.1104.4304.130508.25億94.00億119.31億22.07億+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%--3.37%4.453.797.30%地產發展商
06158正榮地產
0.0580.002+3.57%153.90萬8.54萬0.0540.0560.0590.0542.53億2.53億43.68億43.68億+3.57%+5.45%-9.38%-25.64%-20.55%-47.27%-36.96%--0.04%虧損虧損8.93%地產發展商
00910中國三迪
0.0310.001+3.33%2.75萬807.000.0300.0300.0300.0301.58億1.58億50.88億50.88億-13.89%-39.22%-26.19%-6.06%-54.41%-83.85%-66.67%--0.00%虧損虧損0.00%地產發展商
01560星星集團
0.1860.006+3.33%41.60萬7.74萬0.1860.1800.1860.1801.19億1.19億6.41億6.41億-7.00%-6.06%-2.11%-2.11%-15.84%-52.91%-13.49%--0.07%虧損虧損3.33%地產發展商
03383雅居樂集團
0.4800.015+3.23%1501.21萬732.30萬0.4750.4650.5000.47024.22億24.22億50.46億50.46億+1.05%+1.05%-12.73%-21.31%-28.36%-57.14%-43.53%--0.30%虧損虧損6.45%地產發展商
00272瑞安房地產
0.6600.020+3.13%363.31萬237.07萬0.6500.6400.6600.65052.98億52.98億80.27億80.27億+1.54%0.00%-4.35%-8.59%+4.43%-10.81%-0.30%13.64%0.05%5.955.951.56%地產發展商
03377遠洋集團
0.3400.010+3.03%9191.65萬3209.52萬0.3400.3300.3600.33525.89億25.89億76.16億76.16億+4.62%0.00%-9.33%-12.82%+1.49%-24.44%-22.73%--1.21%虧損虧損7.58%地產發展商
01918融創中國
1.0700.030+2.88%1.81億1.97億1.0601.0401.1201.04092.27億92.27億86.23億86.23億+5.94%+3.88%-7.76%-19.55%-7.76%-19.55%-28.67%--2.10%虧損虧損7.69%地產發展商

新聞

評論

閱讀更多