02349中國城市基礎設施
0.0450.002+4.65%8.08萬3204.000.0380.0430.0430.0351.41億1.41億31.28億31.28億+7.14%-15.09%-11.76%-6.25%-21.05%+25.00%-32.84%--0.00%虧損虧損18.61%地產投資
00163英皇國際
0.3050.010+3.39%309.57萬92.08萬0.2950.2950.3050.29511.22億11.22億36.78億36.78億+3.39%-16.44%-10.29%-23.75%-15.28%-42.88%-20.78%1.97%0.08%虧損虧損3.39%地產投資
01997九龍倉置業
21.9000.700+3.30%884.96萬1.94億21.35021.20022.25021.050664.93億664.93億30.36億30.36億+17.49%+12.65%+2.82%-14.45%-8.14%-44.72%-15.08%5.84%0.29%34.8213.955.66%地產投資
03699光大永年
0.3550.010+2.90%1.40萬4780.000.3300.3450.3550.3301.57億1.57億4.41億4.41億-2.74%-8.97%-10.13%-19.02%-9.76%-11.65%-14.13%5.07%0.00%7.407.407.25%地產投資
00071美麗華酒店
9.2600.170+1.87%1.80萬16.50萬9.1309.0909.2609.12063.98億63.98億6.91億6.91億+0.43%-0.43%-3.14%-5.51%-4.73%-13.38%-10.96%5.72%0.00%6.556.551.54%地產投資
00271亞證地產
0.1700.003+1.80%3.10萬5137.000.1700.1670.1700.1652.11億2.11億12.41億12.41億-3.41%-2.86%-9.09%-12.82%-5.03%-14.57%-9.57%--0.00%0.790.792.99%地產投資
00194廖創興企業
4.2500.070+1.67%5.40萬22.64萬4.2004.1804.2504.19016.09億16.09億3.79億3.79億+0.95%-7.61%-8.41%-5.13%-13.09%-24.38%-18.74%6.59%0.01%虧損虧損1.44%地產投資
00127華人置業
1.2200.020+1.67%12.95萬15.68萬1.2001.2001.2401.20023.27億23.27億19.08億19.08億-3.94%-3.17%-12.86%+7.96%+23.23%-44.80%0.00%--0.01%30.5030.503.33%地產投資
00010恒隆集團
8.4800.130+1.56%160.10萬1356.75萬8.4008.3508.5208.400115.47億115.47億13.62億13.62億+3.54%-4.07%-5.78%-6.40%-3.75%-22.20%-15.12%10.14%0.12%5.734.111.44%地產投資
00410SOHO中國
0.6800.010+1.49%70.10萬47.67萬0.6800.6700.6900.67035.36億35.36億52.00億52.00億0.00%0.00%-4.23%-12.82%+3.03%-46.03%-9.33%--0.01%虧損虧損2.99%地產投資
00898萬事昌國際
0.6900.010+1.47%0.000.000.6900.6800.0000.0005.77億5.77億8.36億8.36億-6.76%-6.76%-4.17%-6.76%-8.00%-11.54%-12.66%5.80%0.00%3.223.220.00%地產投資
00251爪哇控股
1.5200.020+1.33%0.000.001.5201.5000.0000.0009.15億9.15億6.02億6.02億+1.33%+1.33%+2.70%+3.40%-15.56%-25.85%-10.06%3.29%0.00%虧損虧損0.00%地產投資
00101恒隆地產
5.6700.060+1.07%1076.31萬6159.00萬5.6705.6105.8005.660267.20億267.20億47.12億47.12億+2.16%-10.57%-19.12%-28.95%-25.49%-45.59%-44.84%13.14%0.23%10.136.732.50%地產投資
01528紅星美凱龍
1.2600.010+0.80%78.38萬99.35萬1.2401.2501.2901.24054.87億9.34億43.55億7.41億0.00%+3.28%-3.82%-22.70%-27.59%-59.74%-41.67%--0.11%虧損虧損4.00%地產投資
00014希慎興業
10.8400.060+0.56%71.12萬775.12萬10.86010.78010.96010.840111.33億111.33億10.27億10.27億+3.24%-0.91%-7.03%-14.24%-11.51%-36.31%-26.21%9.96%0.07%虧損虧損1.11%地產投資
00029達力集團
7.0800.030+0.43%8000.005.66萬7.0807.0507.0807.08016.83億16.83億2.38億2.38億+1.00%+1.43%-5.35%-14.39%-4.90%-38.81%-22.33%0.14%0.00%0.31252.860.00%地產投資
00041鷹君
10.5400.020+0.19%36.13萬382.75萬10.60010.52010.64010.54078.81億78.81億7.48億7.48億+0.76%-0.94%-7.22%-12.89%-3.13%-21.05%-9.29%8.25%0.05%10.3210.320.95%地產投資
02292晉安實業
0.9000.0000.00%0.000.000.9000.9000.0000.0006.48億6.48億7.20億7.20億0.00%0.00%+23.29%+20.00%+23.29%+2.27%+11.11%--0.00%虧損虧損0.00%地產投資
01730LHN
1.8800.0000.00%0.000.001.8801.8800.0000.0007.86億7.86億4.18億4.18億-0.53%-1.05%-1.05%+4.31%+3.63%+2.39%+8.92%9.10%0.00%3.943.590.00%地產投資
00864永利地產發展
0.1930.0000.00%0.000.000.1930.1930.0000.0007453.19萬7453.19萬3.86億3.86億-3.50%-3.50%-3.50%-19.58%-3.50%-35.67%-15.72%--0.00%虧損虧損0.00%地產投資
01387中國地利
0.6600.0000.00%0.000.000.0000.6600.0000.00058.72億58.72億88.96億88.96億+6.45%+3.13%-1.49%-50.38%-63.74%-65.98%-66.83%--0.00%虧損19.410.00%地產投資
00859中昌國際控股
0.1300.0000.00%0.000.000.1300.1300.0000.0001.46億1.46億11.25億11.25億0.00%0.00%0.00%+7.44%-17.20%-18.75%-25.71%--0.00%虧損虧損0.00%地產投資
00456新城市建設發展
0.3750.0000.00%0.000.000.3750.3750.0000.0004396.69萬4396.69萬1.17億1.17億-2.60%+7.14%-5.06%-39.52%-37.50%-52.53%-39.52%--0.00%虧損虧損0.00%地產投資
00997普匯中金國際
0.0250.0000.00%0.000.000.0250.0250.0000.0002923.22萬2923.22萬11.69億11.69億+4.17%+4.17%-3.85%-34.21%-26.47%-21.88%-13.79%--0.00%虧損虧損0.00%地產投資
01168百仕達控股
0.0960.0000.00%12.80萬1.22萬0.0950.0960.0960.0926.12億6.12億63.74億63.74億-3.03%-6.80%-3.03%-21.95%+4.35%-35.57%+6.67%--0.00%虧損虧損4.17%地產投資
01125麗豐控股
1.6000.0000.00%0.000.001.6001.6000.0000.0005.30億5.30億3.31億3.31億0.00%-3.03%-11.11%-14.44%-5.88%-45.76%-20.00%--0.00%虧損虧損0.00%地產投資
01064中華國際
0.0400.0000.00%0.000.000.0400.0400.0000.0003074.47萬3074.47萬7.69億7.69億+5.26%-11.11%-13.04%-32.20%-48.05%-50.00%-50.62%--0.00%虧損虧損0.00%地產投資
00430東方興業控股
0.3100.0000.00%0.000.000.3100.3100.0000.0001.20億1.20億3.88億3.88億+1.64%+3.33%+1.64%+11.51%+4.03%-10.14%+0.65%6.45%0.00%虧損虧損0.00%地產投資
00655香港華人有限公司
0.2500.0000.00%0.000.000.2500.2500.0000.0005.00億5.00億19.98億19.98億-1.96%-3.85%-9.09%-5.66%-9.09%-41.18%-19.35%4.00%0.00%3.163.160.00%地產投資
00720意達利控股
0.1430.0000.00%55.00萬7.86萬0.1430.1430.1430.1427.57億7.57億52.93億52.93億0.00%-2.72%-2.05%-3.38%-1.38%+5.93%-3.38%--0.01%虧損虧損0.70%地產投資