00029達力集團
9.8801.100+12.53%108.80萬1025.94萬8.8108.7809.9208.80023.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%0.10%0.46%0.440.4412.76%地產投資
03603信基沙溪
0.0450.002+4.65%20.70萬9189.000.0430.0430.0450.0436718.25萬6718.25萬14.93億14.93億-2.17%-2.17%0.00%+12.50%-6.25%-80.09%-80.00%--0.01%虧損虧損4.65%地產投資
00997普匯中金國際
0.0240.001+4.35%1.60萬384.000.0240.0230.0240.0242806.29萬2806.29萬11.69億11.69億+4.35%0.00%+4.35%+4.35%-7.69%-7.69%-17.24%--0.00%虧損虧損0.00%地產投資
00616高山企業
0.0920.002+2.22%23.00萬2.08萬0.0890.0900.0930.0883110.96萬3110.96萬3.38億3.38億+6.98%+6.98%+9.52%-5.15%-76.71%-54.00%-54.68%--0.07%虧損虧損5.56%地產投資
00163英皇國際
0.2100.004+1.94%6.00萬1.22萬0.2060.2060.2100.20011.58億11.58億55.16億55.16億-1.87%-1.87%-8.70%-19.23%-34.44%-37.69%-37.69%24.29%0.00%虧損虧損4.85%地產投資
00266天德地產
1.9800.030+1.54%1.80萬3.56萬1.9701.9501.9801.9709.40億9.40億4.75億4.75億+1.54%+3.66%-2.94%+4.76%+10.00%-7.91%-7.48%8.08%0.00%虧損4.850.51%地產投資
00014希慎興業
11.7400.140+1.21%195.49萬2289.19萬11.64011.60011.74011.600120.57億120.57億10.27億10.27億-2.81%-7.99%-5.78%-7.56%+7.21%-13.55%-18.59%9.20%0.19%虧損虧損1.21%地產投資
00158萬邦投資
62.0000.700+1.14%1.00萬62.00萬62.00061.30062.00062.00015.50億15.50億2500.00萬2500.00萬+3.16%+2.39%-2.36%+5.08%-7.74%-37.94%-36.99%5.81%0.04%虧損虧損0.00%地產投資
00010恒隆集團
10.3200.100+0.98%151.08萬1555.15萬10.28010.22010.36010.160140.52億140.52億13.62億13.62億-1.15%-1.90%+4.14%+11.21%+24.49%+6.39%+5.52%8.33%0.11%6.975.001.96%地產投資
00101恒隆地產
6.2000.040+0.65%1328.08萬8232.99萬6.1606.1606.2406.140296.59億296.59億47.84億47.84億-1.59%-3.88%+0.16%+3.16%-5.20%-39.10%-38.98%11.02%0.28%11.257.471.62%地產投資
01972太古地產
15.5800.020+0.13%605.44萬9471.25萬15.60015.56015.80015.580905.86億905.86億58.14億58.14億-1.39%-2.75%-2.26%+3.32%+28.76%+10.81%+5.70%6.85%0.10%41.0034.321.41%地產投資
01379温嶺工量刃具
1.8500.0000.00%0.000.001.8501.8500.0000.0001.48億3700.00萬8000.00萬2000.00萬-2.63%-2.63%-11.48%-6.57%-32.48%+18.83%+1.27%13.68%0.00%9.114.930.00%地產投資
03699光大永年
0.3700.0000.00%0.000.000.3700.3700.0000.0001.63億1.63億4.41億4.41億0.00%0.00%-1.33%+6.78%-1.73%-12.92%-8.62%4.05%0.00%8.607.710.00%地產投資
02292晉安實業
0.6900.0000.00%0.000.000.6900.6900.0000.0004.97億4.97億7.20億7.20億0.00%0.00%-18.82%-23.33%-13.75%-14.81%-14.81%--0.00%虧損虧損0.00%地產投資
00864永利地產發展
0.1840.0000.00%0.000.000.1840.1840.0000.0007105.63萬7105.63萬3.86億3.86億0.00%0.00%0.00%+22.67%-8.00%+6.98%-19.65%--0.00%虧損虧損0.00%地產投資
02349中國城市基礎設施
0.0530.0000.00%0.000.000.0530.0530.0000.0001.66億1.66億31.28億31.28億-11.67%-11.67%-3.64%+3.92%+10.42%-17.19%-20.90%--0.00%虧損虧損0.00%地產投資
00859中昌國際控股
0.1500.0000.00%0.000.000.1500.1500.0000.0001.69億1.69億11.25億11.25億0.00%0.00%+8.70%+66.67%+30.43%-5.06%-14.29%--0.00%虧損虧損0.00%地產投資
00456新城市建設發展
0.5700.0000.00%0.000.000.5700.5700.0000.0006682.97萬6682.97萬1.17億1.17億0.00%+22.58%-5.00%+46.15%+50.00%-20.83%-8.06%--0.00%虧損虧損0.00%地產投資
00898萬事昌國際
0.7900.0000.00%0.000.000.7900.7900.0000.0006.60億6.60億8.36億8.36億0.00%0.00%-5.95%+19.70%+6.76%+12.86%+2.60%5.06%0.00%3.423.690.00%地產投資
01168百仕達控股
0.1190.0000.00%0.000.000.1190.1190.0000.0007.59億7.59億63.74億63.74億-4.80%-3.25%+1.71%+22.68%+8.18%+13.33%+32.22%--0.00%虧損虧損0.00%地產投資
01125麗豐控股
1.1100.0000.00%0.000.001.1101.1100.0000.0003.67億3.67億3.31億3.31億-12.60%-10.48%-15.91%-23.45%-38.33%-50.67%-44.50%--0.00%虧損虧損0.00%地產投資
01064中華國際
0.0410.0000.00%0.000.000.0410.0410.0000.0003151.33萬3151.33萬7.69億7.69億-10.87%+32.26%+5.13%+10.81%-12.77%-48.10%-49.38%--0.00%虧損虧損0.00%地產投資
00878金朝陽集團
5.4000.0000.00%0.000.005.4005.4000.0000.00015.30億15.30億2.83億2.83億0.00%0.00%-1.82%0.00%-5.59%+4.25%+2.08%18.52%0.00%虧損虧損0.00%地產投資
01036萬科海外
1.3100.0000.00%1.00萬1.31萬1.3001.3101.3101.3005.10億5.10億3.90億3.90億0.00%+1.55%-1.50%+7.38%+0.77%+15.93%+9.17%4.58%0.00%虧損18.450.76%地產投資
00718太和控股
0.0360.0000.00%0.000.000.0360.0360.0000.0001.89億1.89億52.50億52.50億-10.00%-10.00%-16.28%+100.00%-5.26%-14.29%-10.00%--0.00%虧損虧損0.00%地產投資
00430東方興業控股
0.3550.0000.00%0.000.000.3550.3550.0000.0001.38億1.38億3.88億3.88億+1.43%+7.58%+12.70%+16.39%+21.58%+29.09%+18.33%5.63%0.00%虧損虧損0.00%地產投資
00720意達利控股
0.1760.0000.00%0.000.000.1760.1760.0000.00010.72億10.72億60.93億60.93億-2.22%-7.85%-9.28%-0.56%+18.92%+16.56%+18.92%--0.00%虧損虧損0.00%地產投資
00715中泛控股
0.0250.0000.00%0.000.000.0000.0250.0000.0004.04億4.04億161.43億161.43億-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%虧損虧損0.00%地產投資
00174盛洋投資
0.2030.0000.00%0.000.000.2030.2030.0000.0001.29億1.29億6.36億6.36億-0.98%-5.58%-8.14%-15.42%-21.92%-26.18%-24.81%--0.00%虧損虧損0.00%地產投資
00495百利大
0.0120.0000.00%0.000.000.0000.0120.0000.0001973.95萬1973.95萬16.45億16.45億-42.86%-75.51%-77.36%-62.50%-70.00%-70.73%-70.00%--0.00%虧損虧損0.00%地產投資