01036萬科海外
1.2600.090+7.69%6.70萬8.42萬1.1701.1701.2801.1704.91億4.91億3.90億3.90億+1.61%+6.78%+6.78%-1.56%-5.97%-24.10%+5.00%4.76%0.02%虧損17.759.40%地產投資
02349中國城市基礎設施
0.0460.002+4.55%10.00萬4600.000.0460.0440.0460.0461.44億1.44億31.28億31.28億+21.05%-22.03%-32.35%-23.33%+2.22%+15.00%-31.34%--0.00%虧損虧損0.00%地產投資
00410SOHO中國
0.6100.020+3.39%171.55萬103.07萬0.5900.5900.6100.58031.72億31.72億52.00億52.00億-1.61%-4.69%-10.29%-15.28%-8.96%-35.79%-18.67%--0.03%虧損虧損5.09%地產投資
00041鷹君
11.5600.300+2.66%29.15萬331.79萬11.26011.26011.60011.26086.44億86.44億7.48億7.48億+5.67%+5.09%+10.10%+0.87%+10.10%-11.82%-0.52%7.53%0.04%虧損11.323.02%地產投資
00037遠東酒店實業
0.5100.010+2.00%16.60萬8.47萬0.5100.5000.5100.5103.84億3.84億7.53億7.53億-1.92%-3.77%-1.92%-12.07%-3.77%-51.43%-32.00%--0.02%虧損虧損0.00%地產投資
00105凱聯國際酒店
5.4000.100+1.89%3.00萬16.15萬5.3505.3005.4005.35019.44億19.44億3.60億3.60億+0.19%-0.92%+1.89%+6.93%+1.89%-26.93%-14.96%7.22%0.01%5.165.160.94%地產投資
00010恒隆集團
8.7600.150+1.74%140.96萬1235.02萬8.6108.6108.8308.610119.28億119.28億13.62億13.62億+1.15%-1.68%+4.29%+1.74%+6.96%-14.03%-10.43%9.82%0.10%5.914.242.56%地產投資
00271亞證地產
0.1570.002+1.29%4200.00632.000.1530.1550.1550.1531.95億1.95億12.41億12.41億+1.29%+0.64%-3.09%-20.71%-28.31%-16.49%-16.49%--0.00%0.840.731.29%地產投資
01972太古地產
14.1800.180+1.29%261.90萬3715.02萬14.02014.00014.28013.960829.53億829.53億58.50億58.50億+2.01%-2.34%+6.30%+11.30%-4.70%-8.16%-3.80%7.48%0.05%37.5131.442.29%地產投資
00101恒隆地產
5.3900.060+1.13%798.22萬4327.37萬5.3305.3305.5105.320254.00億254.00億47.12億47.12億-4.26%-8.33%-1.82%-21.43%-30.27%-43.97%-46.95%12.86%0.17%9.636.403.57%地產投資
00014希慎興業
12.0200.120+1.01%86.50萬1038.00萬12.02011.90012.06011.900123.45億123.45億10.27億10.27億-0.66%-0.91%+13.93%+6.47%-3.30%-22.15%-16.64%8.99%0.08%虧損虧損1.35%地產投資
01528紅星美凱龍
1.0900.010+0.93%43.32萬47.03萬1.0801.0801.1001.07047.47億8.08億43.55億7.41億-2.68%0.00%-11.38%-25.85%-34.34%-59.93%-49.54%--0.06%虧損虧損2.78%地產投資
00127華人置業
1.1600.010+0.87%10.95萬12.66萬1.1501.1501.1701.15022.13億22.13億19.08億19.08億-3.33%-4.13%-8.66%+1.75%+11.54%-36.96%-4.92%--0.01%虧損29.001.74%地產投資
00071美麗華酒店
9.5000.050+0.53%5.00萬47.48萬9.3509.4509.5309.35065.64億65.64億6.91億6.91億+1.28%-0.73%+2.15%-1.96%-2.86%-9.26%-8.65%5.58%0.01%6.776.721.91%地產投資
01730LHN
1.9200.010+0.52%1.60萬3.11萬1.9601.9101.9601.9208.03億8.03億4.18億4.18億+0.52%+2.13%+2.13%-1.03%+7.01%+15.94%+11.23%8.91%0.00%4.033.662.09%地產投資
00212南洋集團
23.6000.100+0.43%0.000.0023.60023.5000.0000.0008.02億8.02億3396.77萬3396.77萬-1.05%-1.67%-1.67%-10.94%+1.29%+3.06%+3.06%5.51%0.00%虧損16.380.00%地產投資
01997九龍倉置業
21.6000.050+0.23%320.78萬7022.04萬21.60021.55022.15021.600655.83億655.83億30.36億30.36億-1.82%-4.00%+5.83%+2.81%-14.12%-29.98%-14.12%5.79%0.11%34.3413.762.55%地產投資
01379温嶺工量刃具
1.9900.0000.00%0.000.001.9901.9900.0000.0001.59億3980.00萬8000.00萬2000.00萬+6.42%+4.74%-3.86%-32.08%+7.17%-27.29%+8.93%12.71%0.00%9.805.310.00%地產投資
03699光大永年
0.3650.0000.00%0.000.000.3650.3650.0000.0001.61億1.61億4.41億4.41億0.00%0.00%+1.39%-4.80%-2.25%-17.38%-11.71%4.93%0.00%8.497.600.00%地產投資
02292晉安實業
0.9000.0000.00%0.000.000.9000.9000.0000.0006.48億6.48億7.20億7.20億0.00%0.00%0.00%+12.50%+20.00%+5.88%+11.11%--0.00%虧損虧損0.00%地產投資
00864永利地產發展
0.1510.0000.00%0.000.000.1510.1510.0000.0005831.25萬5831.25萬3.86億3.86億+0.67%+0.67%-21.76%-24.50%-34.35%-34.35%-34.06%--0.00%虧損虧損0.00%地產投資
00800A8新媒體
0.3600.0000.00%0.000.000.0000.3600.0000.00010.06億10.06億27.93億27.93億+2.86%+2.86%+5.88%+185.71%+179.07%+86.53%+133.77%--0.00%51.4336.000.00%地產投資
00859中昌國際控股
0.0920.0000.00%0.000.000.0920.0920.0000.0001.04億1.04億11.25億11.25億+17.95%+3.37%0.00%-16.36%-38.67%-47.73%-47.43%--0.00%虧損虧損0.00%地產投資
00456新城市建設發展
0.3250.0000.00%2.00萬6500.000.3250.3250.3250.3253810.46萬3810.46萬1.17億1.17億-9.72%-9.72%-9.72%-17.72%-41.96%-75.93%-47.58%--0.02%虧損虧損0.00%地產投資
00898萬事昌國際
0.7000.0000.00%0.000.000.7000.7000.0000.0005.85億5.85億8.36億8.36億-5.41%-5.41%+1.45%-9.09%-15.66%-7.89%-11.39%5.71%0.00%3.033.270.00%地產投資
01168百仕達控股
0.1040.0000.00%1.80萬1872.000.1040.1040.1040.1046.63億6.63億63.74億63.74億+6.12%+10.64%+8.33%-7.96%+57.58%-24.09%+15.56%--0.00%虧損虧損0.00%地產投資
01064中華國際
0.0330.0000.00%0.000.000.0330.0330.0000.0002536.43萬2536.43萬7.69億7.69億-19.51%-21.43%-17.50%-45.90%-57.14%-56.58%-59.26%--0.00%虧損虧損0.00%地產投資
00715中泛控股
0.0250.0000.00%0.000.000.0000.0250.0000.0004.04億4.04億161.43億161.43億-16.67%-19.35%-30.56%+31.58%-10.71%-43.18%+4.17%--0.00%虧損虧損0.00%地產投資
00174盛洋投資
0.2450.0000.00%2.00萬4900.000.2450.2450.2450.2451.56億1.56億6.36億6.36億-2.00%-2.00%-9.26%-5.77%+17.22%-12.50%-9.26%--0.00%虧損虧損0.00%地產投資
00063中亞烯谷集團
0.0700.0000.00%22.00萬1.40萬0.0690.0700.0700.0604.45億4.45億63.53億63.53億+1.45%-5.41%-9.09%-24.73%-12.50%-53.02%-27.84%--0.00%70.0070.0014.29%地產投資