傢俱

添加自選
  • 731.960
  • +26.529+3.76%
休市中 10/18 16:00 (北京)
735.793最高價706.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08186曼妠
1.9000.270+16.56%1.50萬2.80萬1.8501.6301.9001.8502.16億2.16億1.14億1.14億-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%--0.01%虧損虧損3.07%傢俱
01198皇朝家居
0.3300.040+13.79%9.20萬3.04萬0.3300.2900.3300.3308.58億8.58億25.99億25.99億-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%--0.00%虧損虧損0.00%傢俱
00526利時集團控股
0.1690.020+13.42%2874.80萬480.16萬0.1650.1490.1750.15313.59億13.59億80.44億80.44億+49.56%+42.02%+72.45%+144.93%+144.93%+302.38%+322.50%--0.36%3.763.7614.77%傢俱
01086好孩子國際
0.8900.090+11.25%558.00萬468.59萬0.8000.8000.8900.78014.85億14.85億16.68億16.68億+2.30%-21.93%+50.85%+45.90%+34.85%+106.98%+23.61%--0.34%4.087.3013.75%傢俱
02127匯森股份
0.0510.003+6.25%351.60萬17.80萬0.0490.0480.0520.0481.88億1.88億36.83億36.83億-33.77%-34.62%-41.38%-65.54%-69.64%-64.58%-66.45%--0.10%虧損0.828.33%傢俱
08547PACIFIC LEGEND
0.1300.007+5.69%1034.00萬127.82萬0.1230.1230.1300.1183558.05萬3558.05萬2.74億2.74億+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%--3.78%虧損虧損9.76%傢俱
06993藍月亮集團
2.9100.120+4.30%197.48萬571.89萬2.7902.7902.9602.770170.61億170.61億58.63億58.63億-6.43%+2.83%+28.76%+27.63%+49.23%+6.20%+41.26%3.44%0.03%虧損52.916.81%傢俱
01999敏華控股
5.3500.190+3.68%893.89萬4735.74萬5.1205.1605.4405.120207.46億207.46億38.78億38.78億-3.95%-14.40%+27.38%+12.63%+3.28%+8.08%+2.88%5.63%0.23%9.019.016.20%傢俱
06601朝雲集團
2.0000.070+3.63%186.55萬365.74萬1.9201.9302.0101.92026.67億26.67億13.33億13.33億+5.26%-7.83%+9.29%+16.20%+35.07%+35.99%+48.07%6.45%0.14%11.1713.794.66%傢俱
01868同方友友
0.4000.010+2.56%4.00萬1.60萬0.3900.3900.4000.3908.38億8.38億20.94億20.94億0.00%+1.27%+1.27%0.00%-2.44%-4.76%-4.76%--0.00%33.3328.572.56%傢俱
08136英馬斯集團
0.0430.001+2.38%1.00萬430.000.0430.0420.0430.0434300.00萬4300.00萬10.00億10.00億0.00%0.00%+13.16%-6.52%+10.26%+16.22%+7.50%--0.00%2.872.870.00%傢俱
08222壹照明
0.0570.001+1.79%4.00萬2204.000.0550.0560.0560.0552570.90萬2570.90萬4.51億4.51億0.00%+16.33%+50.00%+42.50%+39.02%+39.02%+21.28%--0.01%虧損虧損1.79%傢俱
01925曠世芳香
1.2700.020+1.60%3.60萬4.57萬1.2601.2501.2801.2605.14億5.14億4.05億4.05億+0.79%0.00%-3.79%+19.81%+10.43%0.00%+11.40%11.02%0.01%5.807.701.60%傢俱
02549卡羅特
6.1700.050+0.82%329.40萬2005.14萬6.1006.1206.2805.95033.04億33.04億5.36億5.36億-13.83%-31.44%+6.75%+6.75%+6.75%+6.75%+6.75%--0.62%11.1012.625.39%傢俱
00837譚木匠
5.7700.030+0.52%4.95萬27.97萬5.6505.7405.7905.50014.35億14.35億2.49億2.49億-1.37%+2.12%+10.54%-0.69%+17.19%+35.33%+26.99%6.69%0.02%7.447.485.05%傢俱
08512凱富善集團控股
0.2900.0000.00%22.00萬6.38萬0.2900.2900.2900.2852.66億2.66億9.19億9.19億-6.45%-9.38%+16.00%-1.69%+9.43%+62.92%+52.63%--0.02%1.932.611.72%傢俱
08118濠亮環球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00萬3050.00萬5.00億5.00億-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%虧損虧損0.00%傢俱
08392舍圖控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00萬3400.00萬10.00億10.00億0.00%+13.33%+30.77%+3.03%0.00%-26.09%-5.56%--0.00%虧損虧損0.00%傢俱
08370智昇集團控股
0.7600.0000.00%0.000.000.7600.7600.0000.0006895.73萬6895.73萬9073.33萬9073.33萬+7.04%+10.14%-17.39%+141.27%+80.95%-23.23%+61.70%--0.00%虧損虧損0.00%傢俱
01575皇庭智家
0.0700.0000.00%0.000.000.0700.0700.0000.0001.93億1.93億27.50億27.50億-5.41%0.00%-1.41%-24.73%-54.84%-55.13%-69.57%--0.00%虧損虧損0.00%傢俱
06822科勁國際
0.4200.0000.00%0.000.000.4200.4200.0000.0002.94億2.94億7.00億7.00億-3.45%-2.33%-4.55%+20.00%-2.33%-33.33%-37.31%4.76%0.00%虧損虧損0.00%傢俱
01418盛諾集團
0.2010.0000.00%57.60萬11.60萬0.2030.2010.2030.2013.52億3.52億17.50億17.50億-7.37%+1.52%+5.24%+68.91%+89.62%+265.45%+327.66%11.44%0.03%3.305.581.00%傢俱
02223卡撒天嬌
0.3000.0000.00%7.00萬2.13萬0.3050.3000.3050.3007735.62萬7735.62萬2.58億2.58億-1.64%0.00%0.00%-13.04%-14.29%-11.76%-14.29%--0.03%虧損虧損1.67%傢俱
01237中科生物
0.3000.0000.00%0.000.000.3000.3000.0000.0002764.11萬2764.11萬9213.71萬9213.71萬-6.25%-17.81%+9.09%+1.69%-13.04%-37.50%-25.00%--0.00%虧損虧損0.00%傢俱
02222雷士國際
0.8500.0000.00%0.000.000.8500.8500.0000.0004.31億4.31億5.07億5.07億-6.59%-12.37%+2.41%0.00%-22.02%-1.16%-3.41%--0.00%1.301.550.00%傢俱
00531順誠
0.4750.0000.00%43.00萬20.24萬0.4700.4750.4750.47014.37億14.37億30.26億30.26億0.00%+2.15%+2.15%+7.95%+283.06%+101.27%+118.89%--0.01%47.5059.381.05%傢俱
00496卡森國際
0.3100.0000.00%0.000.000.3100.3100.0000.0004.47億4.47億14.43億14.43億+3.33%-4.62%+14.81%+10.71%+16.98%+1.64%+5.08%--0.00%6.205.740.00%傢俱
00943中證國際
0.0110.0000.00%508.00萬5.51萬0.0110.0110.0110.0101.41億1.41億128.24億128.24億-8.33%-21.43%+10.00%+10.00%+10.00%+10.00%+10.00%--0.04%虧損虧損9.09%傢俱
00713世界(集團)
0.430-0.005-1.15%60.40萬25.69萬0.4250.4350.4300.4253.41億3.41億7.92億7.92億-2.27%-5.49%+14.67%-5.49%-7.53%-6.52%+17.81%--0.08%虧損虧損1.15%傢俱
03893易緯集團
0.620-0.010-1.59%41.45萬25.39萬0.5900.6300.6300.5909642.24萬9642.24萬1.56億1.56億+8.77%+10.71%+8.77%+8.77%+19.23%+45.88%+65.33%--0.27%虧損虧損6.35%傢俱