傢俱

添加自選
  • 814.628
  • +26.374+3.35%
休市中 11/29 16:00 (北京)
815.374最高價791.019最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08370智昇集團控股
1.0900.120+12.37%5.04萬5.44萬1.0800.9701.0901.0809889.93萬9889.93萬9073.33萬9073.33萬+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%--0.06%虧損虧損1.03%傢俱
00943中證國際
0.0110.001+10.00%146.40萬1.47萬0.0100.0100.0110.0101.41億1.41億128.24億128.24億+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%--0.01%虧損虧損10.00%傢俱
00396興利(香港)控股
0.0800.005+6.67%1.00萬800.000.0800.0750.0800.0806464.77萬6464.77萬8.08億8.08億+8.11%-1.23%-13.98%+11.11%+708.08%+0.00%+0.00%93.75%0.00%虧損虧損0.00%傢俱
08186曼妠
1.3500.080+6.30%281.00萬365.38萬1.3001.2701.3501.3001.54億1.54億1.14億1.14億+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%--2.47%虧損虧損3.94%傢俱
01086好孩子國際
0.8900.050+5.95%471.70萬414.77萬0.8700.8400.9100.85014.85億14.85億16.68億16.68億+3.49%+17.11%+8.54%+41.27%+67.92%+106.98%+23.61%--0.28%4.087.307.14%傢俱
01999敏華控股
4.8500.210+4.53%1191.72萬5728.57萬4.6904.6404.9104.660188.07億188.07億38.78億38.78億+4.30%+0.62%-14.76%+9.48%-20.23%-6.19%-6.73%3.09%0.31%8.168.165.39%傢俱
06993藍月亮集團
4.2300.160+3.93%406.90萬1697.05萬4.0704.0704.2404.070248.00億248.00億58.63億58.63億+15.89%+12.50%+33.86%+127.42%+121.47%+100.47%+105.34%2.36%0.07%虧損76.914.18%傢俱
08547PACIFIC LEGEND
0.1150.004+3.60%56.00萬6.22萬0.1100.1110.1150.1103147.50萬3147.50萬2.74億2.74億+4.55%+5.50%-1.71%-31.95%-53.06%-48.43%-42.21%--0.21%虧損虧損4.51%傢俱
06601朝雲集團
1.9000.050+2.70%40.76萬76.21萬1.8401.8501.9001.84025.33億25.33億13.33億13.33億0.00%-0.52%-7.32%+3.19%+10.42%+33.74%+40.67%6.79%0.03%10.6113.103.24%傢俱
02549卡羅特
5.3600.060+1.13%94.90萬515.79萬5.1505.3005.6005.15029.75億29.75億5.55億5.55億-1.47%-9.92%+4.28%-7.27%-7.27%-7.27%-7.27%--0.17%10.0011.388.49%傢俱
00526利時集團控股
0.1730.001+0.58%444.40萬76.57萬0.1720.1720.1800.17015.30億15.30億88.44億88.44億+24.46%-13.93%-32.16%+130.67%+162.12%+311.90%+332.50%--0.05%173.004.225.81%傢俱
02127匯森股份
0.0280.0000.00%1557.80萬43.03萬0.0300.0280.0300.0261.03億1.03億36.83億36.83億-3.45%-15.15%-45.10%-51.72%-80.00%-80.00%-81.58%--0.42%虧損0.4514.29%傢俱
01925曠世芳香
1.2900.0000.00%6.00萬7.68萬1.2901.2901.2901.2805.23億5.23億4.05億4.05億0.00%+0.78%+0.78%-1.53%+17.27%+15.18%+13.16%6.98%0.02%5.897.820.78%傢俱
08395中顯智能齊家控股
0.5600.0000.00%4.00萬2.24萬0.5600.5600.5600.5608.87億8.87億15.84億15.84億-3.45%-5.08%-6.67%-33.33%-23.29%-17.65%-30.86%--0.00%虧損虧損0.00%傢俱
08136英馬斯集團
0.0410.0000.00%5.00萬2050.000.0410.0410.0410.0414100.00萬4100.00萬10.00億10.00億0.00%+5.13%+2.50%+7.89%-16.33%0.00%+2.50%--0.01%4.562.730.00%傢俱
08118濠亮環球
0.0580.0000.00%5.60萬3160.000.0550.0580.0580.0542900.00萬2900.00萬5.00億5.00億+1.75%-4.92%-29.27%-46.79%-19.44%-72.38%-75.11%--0.01%虧損虧損6.90%傢俱
08392舍圖控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002600.00萬2600.00萬10.00億10.00億0.00%0.00%-13.33%0.00%-23.53%-31.58%-27.78%--0.00%虧損虧損0.00%傢俱
01575皇庭智家
0.0700.0000.00%0.000.000.0700.0700.0000.0001.93億1.93億27.50億27.50億-2.78%0.00%+1.45%0.00%-51.05%-54.25%-69.57%--0.00%虧損虧損0.00%傢俱
01027中國集成控股
0.6300.0000.00%7.00萬4.66萬0.6800.6300.6800.6302.60億2.60億4.13億4.13億-7.35%-3.08%-3.08%+8.62%0.00%-30.00%-51.16%--0.02%虧損虧損7.94%傢俱
06822科勁國際
0.4250.0000.00%0.000.000.4250.4250.0000.0002.98億2.98億7.00億7.00億-2.30%-2.30%-2.30%+1.19%+11.84%-32.54%-36.57%4.71%0.00%虧損虧損0.00%傢俱
08222壹照明
0.0480.0000.00%0.000.000.0480.0480.0000.0002164.97萬2164.97萬4.51億4.51億0.00%+17.07%-20.00%+17.07%+14.29%+11.63%+2.13%--0.00%虧損虧損0.00%傢俱
02223卡撒天嬌
0.3150.0000.00%0.000.000.3150.3150.0000.0008122.40萬8122.40萬2.58億2.58億0.00%+5.00%+8.62%+5.00%-11.27%-10.00%-10.00%--0.00%虧損虧損0.00%傢俱
01237中科生物
0.2900.0000.00%0.000.000.2900.2900.0000.0002671.97萬2671.97萬9213.71萬9213.71萬0.00%-4.92%-4.92%+5.45%-17.14%-29.27%-27.50%--0.00%虧損虧損0.00%傢俱
02222雷士國際
0.9200.0000.00%3.20萬2.94萬0.9200.9200.9200.9204.67億4.67億5.07億5.07億-2.13%-8.00%0.00%+10.84%-6.12%+8.24%+4.55%--0.01%1.411.670.00%傢俱
01868同方友友
0.3900.0000.00%0.000.000.3900.3900.0000.0008.17億8.17億20.94億20.94億0.00%0.00%0.00%-2.50%-3.70%-7.14%-7.14%--0.00%32.5027.860.00%傢俱
00496卡森國際
0.3400.0000.00%6.20萬2.08萬0.3350.3400.3400.3154.91億4.91億14.43億14.43億+6.25%+15.25%+13.33%+30.77%+25.93%+13.33%+15.25%--0.00%6.806.307.35%傢俱
01198皇朝家居
0.2950.0000.00%0.000.000.2950.2950.0000.0007.67億7.67億25.99億25.99億+5.36%-1.67%-18.06%-34.44%-41.00%-80.20%-80.72%--0.00%虧損虧損0.00%傢俱
03893易緯集團
0.5000.0000.00%0.000.000.5000.5000.0000.0007776.00萬7776.00萬1.56億1.56億0.00%-1.96%-15.25%0.00%-23.08%+8.70%+33.33%--0.00%虧損虧損0.00%傢俱
00837譚木匠
5.580-0.060-1.06%1.10萬6.20萬5.6405.6405.6405.58013.88億13.88億2.49億2.49億-1.93%-1.41%-2.96%+3.33%+1.45%+28.76%+22.81%6.92%0.00%7.197.241.06%傢俱
00713世界(集團)
0.570-0.010-1.72%54.60萬31.33萬0.6200.5800.6200.5704.52億4.52億7.92億7.92億+5.56%+26.67%+29.55%+39.02%+16.33%+32.56%+56.16%--0.07%虧損虧損8.62%傢俱