傢俱

添加自選
  • 540.795
  • +5.983+1.12%
已收盤 08/08 16:00 (北京)
547.103最高價528.612最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08395齊家控股
0.7500.070+10.29%16.00萬11.18萬0.6800.6800.7600.68011.88億11.88億15.84億15.84億+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%--0.01%虧損虧損11.77%傢俱
08547PACIFIC LEGEND
0.1830.014+8.28%71.00萬12.58萬0.1750.1690.1890.1564174.16萬4174.16萬2.28億2.28億+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%--0.31%虧損虧損19.53%傢俱
00396興利(香港)控股
0.1400.005+3.70%57.20萬7.75萬0.1350.1350.1400.1351.13億1.13億8.08億8.08億+33.33%+34.62%+14.75%+150.00%+211.11%+41.41%+141.38%--0.07%虧損虧損3.70%傢俱
01999敏華控股
4.6900.130+2.85%752.76萬3522.82萬4.5604.5604.8204.480181.87億181.87億38.78億38.78億+2.63%+5.16%-0.85%-25.20%+5.63%-23.74%-9.81%6.42%0.19%7.907.907.46%傢俱
01086好孩子國際
0.6500.010+1.56%20.00萬12.51萬0.6400.6400.6700.62010.84億10.84億16.68億16.68億-4.41%+8.33%+16.07%0.00%+4.84%+16.07%-9.72%--0.01%5.335.337.81%傢俱
00526利時集團控股
0.0680.001+1.49%62.00萬4.28萬0.0680.0670.0690.0685.47億5.47億80.44億80.44億-1.45%+3.03%-6.85%+11.48%+61.90%+51.11%+70.00%--0.01%1.511.511.49%傢俱
06601朝雲集團
1.7700.0000.00%80.55萬141.60萬1.7601.7701.7701.75023.60億23.60億13.33億13.33億-1.12%-0.56%+1.72%-1.64%+38.34%+18.41%+25.58%6.50%0.06%12.2112.211.13%傢俱
08512凱富善集團控股
0.2750.0000.00%0.000.000.2750.2750.0000.0002.53億2.53億9.19億9.19億-6.78%-5.17%-6.78%-15.38%+25.57%+35.47%+44.74%--0.00%2.482.480.00%傢俱
01715火山邑動國際控股
0.7900.0000.00%0.000.000.7900.7900.0000.0009315.84萬9315.84萬1.18億1.18億+6.76%+23.44%-7.06%+41.07%-21.00%-67.08%-49.84%--0.00%虧損虧損0.00%傢俱
08136英馬斯集團
0.0440.0000.00%0.000.000.0440.0440.0000.0004400.00萬4400.00萬10.00億10.00億0.00%-4.35%-10.20%+4.76%+22.22%+29.41%+10.00%--0.00%2.932.930.00%傢俱
08118濠亮環球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00萬3050.00萬5.00億5.00億-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%虧損虧損0.00%傢俱
08392舍圖控股
0.0330.0000.00%0.000.000.0330.0330.0000.0003300.00萬3300.00萬10.00億10.00億0.00%0.00%-8.33%-2.94%-5.71%-42.11%-8.33%--0.00%虧損虧損0.00%傢俱
08370智昇集團控股
0.2500.0000.00%0.000.000.2500.2500.0000.0002268.33萬2268.33萬9073.33萬9073.33萬-9.09%-20.63%-20.63%-40.48%-66.22%-64.29%-46.81%--0.00%虧損虧損0.00%傢俱
01575慕容家居
0.1080.0000.00%6000.00648.000.1080.1080.1080.1082.97億2.97億27.50億27.50億+18.68%+16.13%+16.13%-30.32%-63.39%-40.66%-53.04%--0.00%虧損虧損0.00%傢俱
01027中國集成控股
0.4300.0000.00%0.000.000.4300.4300.0000.0001.77億1.77億4.13億4.13億-8.51%+16.22%-17.31%-51.69%-63.87%+48.28%-66.67%--0.00%虧損虧損0.00%傢俱
08222壹照明
0.0400.0000.00%0.000.000.0400.0400.0000.0001804.14萬1804.14萬4.51億4.51億0.00%0.00%0.00%-4.76%-13.04%+2.56%-14.89%--0.00%虧損虧損0.00%傢俱
02223卡撒天嬌
0.3200.0000.00%0.000.000.3200.3200.0000.0008251.33萬8251.33萬2.58億2.58億0.00%-4.48%-12.33%-8.57%-12.33%-13.51%-8.57%--0.00%虧損虧損0.00%傢俱
02222雷士國際
0.7800.0000.00%16.10萬12.10萬0.7500.7800.7800.7503.96億3.96億5.07億5.07億-4.88%-6.02%-15.22%-17.02%-20.41%-17.02%-11.36%--0.03%1.421.423.85%傢俱
00837譚木匠
5.6000.0000.00%1.40萬7.94萬5.6005.6005.7105.60013.93億13.93億2.49億2.49億-1.75%-3.45%-3.45%+7.83%+20.86%+58.93%+23.25%6.89%0.01%7.267.261.96%傢俱
00531順誠
0.4500.0000.00%0.000.000.4500.4500.0000.00013.62億13.62億30.26億30.26億-1.10%+1.12%+73.08%+200.00%+125.00%+80.72%+107.37%--0.00%56.2556.250.00%傢俱
01198皇朝家居
0.4850.0000.00%0.000.000.4850.4850.0000.00012.60億12.60億25.99億25.99億+38.57%+46.97%+7.78%-28.68%-48.40%-65.36%-68.30%--0.00%虧損虧損0.00%傢俱
00943中證國際
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28億1.28億128.24億128.24億0.00%0.00%0.00%0.00%-16.67%0.00%0.00%--0.00%虧損2.000.00%傢俱
00713世界(集團)
0.4300.0000.00%0.000.000.4300.4300.0000.0003.41億3.41億7.92億7.92億0.00%0.00%-6.52%-12.24%+19.44%-20.37%+17.81%--0.00%虧損虧損0.00%傢俱
01925曠世芳香
1.170-0.010-0.85%2.60萬3.04萬1.1701.1801.1701.1604.74億4.74億4.05億4.05億0.00%+2.63%-0.85%-2.50%-9.30%-23.03%-4.88%4.27%0.01%7.097.090.85%傢俱
06993藍月亮集團
1.850-0.020-1.07%63.30萬117.92萬1.8701.8701.9001.830108.47億108.47億58.63億58.63億-6.57%-9.31%-5.13%-15.91%+4.52%-51.70%-11.90%3.24%0.01%33.6433.643.74%傢俱
06822科勁國際
0.415-0.005-1.19%0.000.000.4150.4200.0000.0002.91億2.91億7.00億7.00億+6.41%+9.21%+9.21%-1.19%-38.06%-43.15%-38.06%4.82%0.00%虧損虧損0.00%傢俱
01868同方友友
0.395-0.005-1.25%20.95萬8.32萬0.4000.4000.4000.3958.27億8.27億20.94億20.94億-1.25%-1.25%-2.47%-2.47%-4.82%-8.14%-5.95%--0.01%28.2128.211.25%傢俱
03893易緯集團
0.530-0.020-3.64%2.40萬1.27萬0.5300.5500.5300.5308242.56萬8242.56萬1.56億1.56億-3.64%-7.02%-7.02%-29.33%+53.62%0.00%+41.33%--0.02%虧損虧損0.00%傢俱
01418盛諾集團
0.191-0.008-4.02%53.20萬9.62萬0.1870.1990.1940.1753.34億3.34億17.50億17.50億+51.59%+46.92%+49.22%+89.11%+61.86%+114.61%+235.09%8.90%0.03%5.315.319.55%傢俱
00496卡森國際
0.238-0.012-4.80%40.40萬9.64萬0.2350.2500.2400.2323.43億3.43億14.43億14.43億-4.80%-13.45%-0.42%-13.45%-15.00%-15.00%-19.32%--0.03%4.414.413.20%傢俱