廣告及宣傳

添加自選
  • 389.526
  • +17.445+4.69%
未開盤 11/19 16:00 (北京)
389.683最高價373.200最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00917趣致集團
55.1505.550+11.19%50.66萬2708.91萬49.60049.60056.15049.600144.88億144.88億2.63億2.63億+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%--0.19%虧損100.2713.21%廣告及宣傳
00164中國寶力科技
0.5500.050+10.00%38.86萬22.01萬0.5400.5000.5800.5405895.49萬5895.49萬1.07億1.07億+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%--0.36%虧損虧損8.00%廣告及宣傳
01860匯量科技
6.0900.320+5.55%8863.47萬5.29億5.9605.7706.2505.63095.87億95.87億15.74億15.74億+26.35%+202.99%+252.02%+258.24%+95.82%+93.95%+110.00%--5.63%45.7956.3910.75%廣告及宣傳
02250小黃鴨德盈
1.0800.020+1.89%1000.001080.001.0801.0601.0801.08010.59億10.59億9.81億9.81億0.00%0.00%-0.92%-4.42%-4.00%-28.71%-17.24%0.46%0.00%虧損虧損0.00%廣告及宣傳
02405力盟科技
2.4000.040+1.69%113.20萬272.55萬2.3802.3602.4502.38019.20億19.20億8.00億8.00億-2.04%-11.76%-8.75%-10.45%-31.43%-65.17%-54.80%--0.14%44.4434.292.97%廣告及宣傳
08500天泓文創
0.4150.005+1.22%1381.00萬596.07萬0.4050.4100.4350.4051.79億1.79億4.32億4.32億+3.75%-2.35%-7.78%-6.74%+27.69%+52.29%-19.42%--3.20%虧損虧損7.32%廣告及宣傳
00623中視金橋
0.9400.010+1.08%0.000.000.9400.9300.0000.0004.34億4.34億4.62億4.62億-2.08%-6.00%+1.08%+8.05%-5.81%+27.37%+24.01%17.23%0.00%4.704.070.00%廣告及宣傳
01640瑞誠中國傳媒
2.7800.010+0.36%34.60萬95.88萬2.6902.7702.8302.69015.57億15.57億5.60億5.60億+2.58%+5.70%+7.75%+192.63%+363.33%+539.08%+479.17%--0.06%虧損虧損5.05%廣告及宣傳
02486普樂師集團控股
7.7400.010+0.13%8.80萬68.89萬7.7307.7308.1907.5108.96億8.96億1.16億1.16億-7.42%-3.97%+34.84%+97.95%+172.54%+23.64%+58.61%--0.08%虧損70.368.80%廣告及宣傳
01948優矩控股
1.0600.0000.00%0.000.001.0601.0600.0000.0006.36億6.36億6.00億6.00億0.00%-11.67%-11.67%+9.28%-3.64%-50.70%-43.62%4.72%0.00%6.316.350.00%廣告及宣傳
01351輝煌明天
0.2320.0000.00%0.000.000.2320.2320.0000.0001.39億1.39億6.00億6.00億-7.20%-6.45%-15.64%+0.87%+4.50%+12.08%-10.77%--0.00%13.658.590.00%廣告及宣傳
01163虎視傳媒
0.1230.0000.00%0.000.000.1230.1230.0000.0009188.10萬9188.10萬7.47億7.47億+0.82%0.00%-7.52%+12.84%-8.21%-13.38%-30.11%--0.00%虧損虧損0.00%廣告及宣傳
09919艾德韋宣集團
0.8600.0000.00%5.80萬4.97萬0.8700.8600.8700.8406.40億6.40億7.45億7.45億-2.27%-8.51%-14.85%-14.00%-26.76%-30.32%-8.92%14.65%0.01%6.065.383.49%廣告及宣傳
08627旅橙文化
0.0540.0000.00%0.000.000.0540.0540.0000.0004320.00萬4320.00萬8.00億8.00億0.00%0.00%-3.57%-20.59%-23.94%-48.08%-39.33%--0.00%13.5018.000.00%廣告及宣傳
01849秀商時代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00萬4000.00萬8.00億8.00億-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%虧損虧損0.00%廣告及宣傳
01753兌吧
0.2800.0000.00%46.32萬12.04萬0.2750.2800.2800.2503.02億3.02億10.77億10.77億+1.82%-1.75%-5.08%+14.29%-11.11%-12.50%0.00%--0.04%虧損9.0310.71%廣告及宣傳
00150HYPEBEAST
0.2090.0000.00%0.000.000.2090.2090.0000.0004.29億4.29億20.54億20.54億+5.03%-6.28%-5.00%+3.98%-7.43%-39.56%+10.71%6.70%0.00%19.0019.000.00%廣告及宣傳
01761寶寶樹集團
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40億4.40億16.61億16.61億-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%虧損虧損0.00%廣告及宣傳
08403天平道合
0.7900.0000.00%4.00萬3.19萬0.8100.7900.8100.7901.00億1.00億1.27億1.27億-12.22%-12.22%-1.25%-4.82%+3.95%+41.07%+51.92%--0.03%虧損虧損2.53%廣告及宣傳
08401源想集團
0.0940.0000.00%0.000.000.0940.0940.0000.0002256.00萬2256.00萬2.40億2.40億-6.93%-11.32%-21.67%-53.00%-59.13%-27.69%-42.33%--0.00%虧損虧損0.00%廣告及宣傳
01716毛記葵涌
0.3850.0000.00%0.000.000.3850.3850.0000.0001.04億1.04億2.70億2.70億+1.32%-4.94%-4.94%+5.48%-10.47%-13.48%-12.50%--0.00%虧損虧損0.00%廣告及宣傳
08121國恩控股
0.7900.0000.00%0.000.000.7900.7900.0000.0001975.63萬1975.63萬2500.80萬2500.80萬-3.66%-10.23%-3.66%-64.73%-50.42%-61.65%-37.30%--0.00%4.446.220.00%廣告及宣傳
08093萬星控股
0.0880.0000.00%0.000.000.0880.0880.0000.0006047.36萬6047.36萬6.87億6.87億0.00%+3.53%+1.15%+4.76%+10.00%-34.33%-14.56%--0.00%3.383.380.00%廣告及宣傳
01993雅仕維
0.9400.0000.00%0.000.000.9400.9400.0000.0004.56億4.56億4.85億4.85億+4.44%+4.44%+9.30%+1.08%-31.39%0.00%+5.62%--0.00%虧損虧損0.00%廣告及宣傳
01360諾發集團
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98萬2464.98萬20.54億20.54億+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%虧損虧損0.00%廣告及宣傳
08112基石金融
0.1360.0000.00%0.000.000.1360.1360.0000.0003120.09萬3120.09萬2.29億2.29億-1.45%-2.86%-13.92%-25.68%-58.15%-54.67%-63.73%--0.00%虧損虧損0.00%廣告及宣傳
01831十方控股
0.0760.0000.00%15.00萬1.14萬0.0760.0760.0760.0768173.42萬8173.42萬10.75億10.75億+5.56%+5.56%+8.57%+38.18%+43.40%-10.59%+10.14%--0.01%5.855.850.00%廣告及宣傳
00550律齊文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16萬6104.16萬4.56億4.56億-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%虧損虧損0.00%廣告及宣傳
00745中國國家文化產業
0.1370.0000.00%625.0081.000.1370.1370.0000.0001070.27萬1070.27萬7812.22萬7812.22萬+1.48%+0.74%-2.14%-14.37%-27.89%-49.26%-31.50%--0.00%虧損虧損0.00%廣告及宣傳
08003世大控股
0.0900.0000.00%0.000.000.0900.0900.0000.0002990.43萬2990.43萬3.32億3.32億0.00%-7.22%-13.46%-25.62%-45.45%-76.32%-85.00%--0.00%虧損虧損0.00%廣告及宣傳

新聞