廣告及宣傳

添加自選
  • 236.082
  • -15.738-6.25%
未開盤 08/05 16:00 (北京)
253.120最高價234.254最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01849秀商時代控股
0.0700.010+16.67%4.50萬3335.000.0750.0600.0750.0735600.00萬5600.00萬8.00億8.00億+1.45%-13.58%+22.81%-22.22%-7.89%-68.33%-27.84%--0.01%虧損虧損3.33%廣告及宣傳
02486普樂師集團控股
3.6300.290+8.68%23.76萬78.79萬3.3703.3403.6803.2004.38億4.38億1.21億1.21億+1.97%-1.63%+30.11%+40.15%+21.00%-39.20%-25.61%1.16%0.20%34.5734.5714.37%廣告及宣傳
01716毛記葵涌
0.4050.015+3.85%9.40萬3.67萬0.3850.3900.4050.3851.09億1.09億2.70億2.70億+1.25%+1.25%-2.41%+5.19%-2.41%-41.30%-7.95%--0.04%虧損虧損5.13%廣告及宣傳
01762萬咖壹聯
0.1070.003+2.88%410.00萬42.40萬0.1040.1040.1070.1001.63億1.63億15.26億15.26億+28.92%+24.42%+10.31%+11.46%-33.54%-38.86%-33.13%--0.27%9.739.736.73%廣告及宣傳
02422潤歌互動
0.4500.010+2.27%228.20萬103.41萬0.4250.4400.4850.4156.75億6.75億15.00億15.00億+7.14%+3.45%+9.76%+11.11%+11.11%-15.63%+3.45%--0.15%50.0050.0015.91%廣告及宣傳
00205財訊傳媒
0.1750.0000.00%0.000.000.1750.1750.0000.0001.29億1.29億7.36億7.36億-12.06%-12.06%-12.50%-40.68%-33.96%-57.83%-56.25%--0.00%虧損虧損0.00%廣告及宣傳
08003世大控股
0.1520.0000.00%0.000.000.1520.1520.0000.0005050.50萬5050.50萬3.32億3.32億-9.52%+9.35%+31.03%-20.83%-71.85%-66.96%-74.67%--0.00%虧損虧損0.00%廣告及宣傳
00745中國國家文化產業
0.1600.0000.00%0.000.000.1600.1600.0000.0001249.95萬1249.95萬7812.22萬7812.22萬-8.57%-8.57%+6.67%-20.00%+18.52%-58.97%-20.00%--0.00%虧損虧損0.00%廣告及宣傳
00550律齊文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16萬6104.16萬4.56億4.56億-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%虧損虧損0.00%廣告及宣傳
08087中國三三傳媒
0.1100.0000.00%0.000.000.1100.1100.0000.0001900.80萬1900.80萬1.73億1.73億0.00%0.00%+7.84%-27.63%+52.78%-26.67%-12.00%--0.00%虧損虧損0.00%廣告及宣傳
08112基石金融
0.2050.0000.00%0.000.000.2050.2050.0000.0004703.08萬4703.08萬2.29億2.29億0.00%0.00%-18.00%-43.84%-52.33%-45.33%-45.33%--0.00%虧損虧損0.00%廣告及宣傳
01360諾發集團
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98萬2464.98萬20.54億20.54億+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%虧損虧損0.00%廣告及宣傳
01993雅仕維
1.0000.0000.00%0.000.001.0001.0000.0000.0004.85億4.85億4.85億4.85億-16.67%-16.67%-23.08%+5.26%+69.49%-36.31%+12.36%--0.00%虧損虧損0.00%廣告及宣傳
08093萬星控股
0.0970.0000.00%0.000.000.0970.0970.0000.0006665.84萬6665.84萬6.87億6.87億0.00%0.00%-11.82%+22.78%+8.99%-31.69%-5.83%--0.00%虧損虧損0.00%廣告及宣傳
08238惠陶集團
0.0570.0000.00%40.80萬2.30萬0.0570.0570.0570.0564255.03萬4255.03萬7.46億7.46億-3.39%-1.72%-1.72%+7.55%-18.57%-98.05%+29.55%--0.06%虧損虧損1.75%廣告及宣傳
08121國恩控股
2.0000.0000.00%1.02萬2.04萬2.0002.0002.0002.0001667.20萬1667.20萬833.60萬833.60萬0.00%0.00%0.00%+14.29%+23.46%-50.00%+17.65%--0.12%5.265.260.00%廣告及宣傳
08091奧傳思維控股
0.0290.0000.00%2.00萬580.000.0290.0290.0290.0292088.00萬2088.00萬7.20億7.20億-21.62%-23.68%-25.64%-19.44%-14.71%-3.33%-27.50%--0.00%虧損虧損0.00%廣告及宣傳
06113UTS MARKETING
0.9300.0000.00%0.000.000.9300.9300.0000.0003.72億3.72億4.00億4.00億0.00%-4.12%-8.82%+3.33%+8.14%+29.17%-2.11%9.68%0.00%21.1421.140.00%廣告及宣傳
08429華美樂樂
0.0320.0000.00%0.000.000.0320.0320.0000.0001536.00萬1536.00萬4.80億4.80億0.00%-3.03%-8.57%-23.81%-8.57%-44.83%-8.57%--0.00%虧損虧損0.00%廣告及宣傳
08401源想集團
0.2000.0000.00%0.000.000.2000.2000.0000.0004800.00萬4800.00萬2.40億2.40億0.00%0.00%0.00%-8.26%+17.65%-7.83%+22.70%--0.00%虧損虧損0.00%廣告及宣傳
08403天平道合
0.7900.0000.00%0.000.000.7900.7900.0000.0009796.00萬9796.00萬1.24億1.24億-1.25%-5.95%-8.14%-5.95%+33.90%+11.27%+51.92%--0.00%虧損虧損0.00%廣告及宣傳
01761寶寶樹集團
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40億4.40億16.61億16.61億-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%虧損虧損0.00%廣告及宣傳
01917豆盟科技
0.0620.0000.00%1.00萬620.000.0620.0620.0620.0621.43億1.43億23.00億23.00億+3.33%+1.64%-10.14%-10.14%+1.64%-52.31%-31.87%--0.00%虧損虧損0.00%廣告及宣傳
08627旅橙文化
0.0640.0000.00%0.000.000.0640.0640.0000.0005120.00萬5120.00萬8.00億8.00億0.00%-11.11%+1.59%-13.51%-18.99%-44.83%-28.09%--0.00%21.3321.330.00%廣告及宣傳
01163虎視傳媒
0.1120.0000.00%0.000.000.1120.1120.0000.0008366.40萬8366.40萬7.47億7.47億-5.08%-5.08%-15.79%+8.74%-26.32%-31.71%-36.36%--0.00%虧損虧損0.00%廣告及宣傳
02250小黃鴨德盈
1.1400.0000.00%34.60萬40.35萬1.1401.1401.1701.11011.18億11.18億9.81億9.81億-0.87%-0.87%-0.87%-0.44%-11.28%-13.96%-12.64%0.44%0.04%虧損虧損5.26%廣告及宣傳
01111華視集團控股
0.2550.0000.00%41.20萬10.28萬0.2550.2550.2750.2451.97億1.97億7.71億7.71億-3.77%-10.53%-17.74%-23.88%-38.55%-75.48%-45.74%--0.05%2.742.7411.77%廣告及宣傳
08153嘉鼎國際集團
0.112-0.001-0.88%6.00萬6060.000.1120.1130.0000.0001027.12萬1027.12萬9170.68萬9170.68萬+0.90%+5.66%-2.61%-68.89%-81.33%-95.45%-86.34%--0.07%虧損虧損0.00%廣告及宣傳
01490車市科技
0.219-0.002-0.90%0.000.000.2190.2210.0000.0002.70億2.70億12.35億12.35億+2.82%-2.23%-11.69%+33.54%+64.66%+21.67%+58.70%--0.00%5.765.760.00%廣告及宣傳
09919艾德韋宣集團
1.070-0.010-0.93%7.00萬7.41萬1.0801.0801.0801.0307.97億7.97億7.45億7.45億+3.88%0.00%-1.83%-9.64%+12.14%-8.09%+10.97%11.78%0.01%6.696.694.63%廣告及宣傳

新聞