廣告及宣傳

添加自選
  • 475.274
  • +20.112+4.42%
休市中 11/29 16:00 (北京)
484.334最高價452.468最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08112基石金融
0.1830.047+34.56%28.80萬4.99萬0.1560.1360.1840.1564198.36萬4198.36萬2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%--0.13%虧損虧損20.59%廣告及宣傳
06113UTS MARKETING
0.8800.160+22.22%36.20萬26.65萬0.7200.7200.8900.7203.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%10.23%0.09%14.1920.0023.61%廣告及宣傳
06696多想雲
0.2850.045+18.75%1234.80萬324.76萬0.2400.2400.2950.2233.88億3.88億13.60億13.60億+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%--0.91%17.8110.5630.00%廣告及宣傳
01284新傳企劃
0.3700.045+13.85%129.50萬41.10萬0.3150.3250.3900.3152.22億2.22億6.00億6.00億+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%7.84%0.22%12.3315.4223.08%廣告及宣傳
08153嘉鼎國際集團
0.2120.022+11.58%26.00萬5.50萬0.2000.1900.2200.2007776.74萬7776.74萬3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%--0.07%虧損虧損10.53%廣告及宣傳
00917趣致集團
71.6506.800+10.49%45.08萬3194.37萬64.85064.85074.75064.850188.23億188.23億2.63億2.63億+22.69%+55.59%+55.76%+46.22%+54.25%+186.60%+186.60%--0.17%虧損130.2715.27%廣告及宣傳
08003世大控股
0.0920.007+8.24%0.000.000.0920.0850.0000.0003056.88萬3056.88萬3.32億3.32億+2.22%+2.22%-4.17%-42.14%-46.20%-71.69%-84.67%--0.00%虧損虧損0.00%廣告及宣傳
01948優矩控股
1.0600.060+6.00%2000.002120.001.0601.0001.0601.0606.36億6.36億6.00億6.00億+6.00%0.00%-11.67%+10.42%-1.85%-50.00%-43.62%4.72%0.00%6.316.350.00%廣告及宣傳
01753兌吧
0.2600.011+4.42%14.80萬3.75萬0.2490.2490.3000.2492.80億2.80億10.77億10.77億+6.56%-8.77%-7.14%+4.42%-7.14%-13.33%-7.14%--0.01%虧損8.3920.48%廣告及宣傳
08401源想集團
0.1250.005+4.17%12.80萬1.60萬0.1250.1200.1260.1243000.00萬3000.00萬2.40億2.40億+26.26%+25.00%+17.92%-37.50%-21.88%-8.76%-23.31%--0.05%虧損虧損1.67%廣告及宣傳
00623中視金橋
0.9500.030+3.26%10.30萬9.70萬0.9100.9200.9500.9104.39億4.39億4.62億4.62億+2.15%+1.06%+1.06%+9.20%-3.85%+28.73%+25.33%17.05%0.02%4.754.114.35%廣告及宣傳
00164中國寶力科技
0.4100.010+2.50%0.000.000.4100.4000.0000.0004394.82萬4394.82萬1.07億1.07億-5.75%-12.77%-6.82%-29.31%-66.12%-39.71%-47.44%--0.00%虧損虧損0.00%廣告及宣傳
02486普樂師集團控股
7.4600.180+2.47%11.48萬86.62萬7.3107.2808.2207.2308.64億8.64億1.16億1.16億+12.01%-0.93%-4.11%+92.27%+184.73%+31.11%+52.87%--0.10%虧損67.8213.60%廣告及宣傳
08238惠陶集團
0.0420.001+2.44%2.40萬1016.000.0430.0410.0430.0423135.28萬3135.28萬7.46億7.46億0.00%-8.70%+16.67%-32.26%-39.13%-28.81%-4.55%--0.00%虧損虧損2.44%廣告及宣傳
09919艾德韋宣集團
0.8400.010+1.20%28.00萬23.10萬0.8400.8300.8400.8206.26億6.26億7.45億7.45億+3.70%-2.33%-15.15%-15.15%-26.96%+1.92%-11.04%15.00%0.04%5.925.252.41%廣告及宣傳
02422潤歌互動
0.9000.010+1.12%482.40萬424.35萬0.8800.8900.9000.86013.50億13.50億15.00億15.00億+23.29%+15.38%+45.16%+119.51%+127.85%+125.00%+106.90%--0.32%300.00100.004.49%廣告及宣傳
00752筆克遠東
1.8100.010+0.56%35.80萬64.08萬1.7901.8001.8101.78022.46億22.46億12.41億12.41億+3.43%0.00%+0.56%+2.84%+10.70%+41.96%+27.92%6.91%0.03%7.049.841.67%廣告及宣傳
02390知乎-W
9.5000.050+0.53%1.80萬16.83萬9.1409.4509.5009.14024.88億24.88億2.62億2.62億+6.15%+6.03%+2.04%+13.37%+12.96%-36.58%-34.30%--0.01%虧損虧損3.81%廣告及宣傳
01860匯量科技
8.0000.040+0.50%6519.76萬5.32億7.8007.9608.6307.430125.93億125.93億15.74億15.74億-7.41%+60.32%+321.05%+534.92%+174.91%+169.36%+175.86%--4.14%60.1574.0715.08%廣告及宣傳
02250小黃鴨德盈
1.0600.0000.00%62.50萬66.25萬1.0701.0601.0701.05010.40億10.40億9.81億9.81億0.00%-2.75%-2.75%-3.64%-7.02%-31.83%-18.77%0.47%0.06%虧損虧損1.89%廣告及宣傳
01490車市科技
0.1910.0000.00%0.000.000.1910.1910.0000.0002.36億2.36億12.35億12.35億+0.53%-2.05%0.00%+7.91%-31.79%+31.72%+38.41%--0.00%11.245.030.00%廣告及宣傳
01163虎視傳媒
0.1220.0000.00%0.000.000.1220.1220.0000.0009113.40萬9113.40萬7.47億7.47億0.00%-0.81%-0.81%+16.19%-0.81%-35.79%-30.68%--0.00%虧損虧損0.00%廣告及宣傳
08500天泓文創
0.4550.0000.00%2.00萬9100.000.4550.4550.0000.0001.97億1.97億4.32億4.32億+8.33%+13.75%+3.41%+4.60%+55.56%+9.64%-11.65%--0.01%虧損虧損0.00%廣告及宣傳
08627旅橙文化
0.0570.0000.00%0.000.000.0570.0570.0000.0004560.00萬4560.00萬8.00億8.00億+5.56%+5.56%+5.56%-5.00%-20.83%-45.71%-35.96%--0.00%14.2519.000.00%廣告及宣傳
01849秀商時代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00萬4000.00萬8.00億8.00億-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%虧損虧損0.00%廣告及宣傳
01917豆盟科技
0.0510.0000.00%10.00萬5100.000.0510.0510.0510.0511.17億1.17億23.00億23.00億-5.56%-7.27%-16.39%-8.93%-28.17%-43.33%-43.96%--0.00%虧損虧損0.00%廣告及宣傳
01761寶寶樹集團
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40億4.40億16.61億16.61億-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%虧損虧損0.00%廣告及宣傳
01716毛記葵涌
0.3750.0000.00%0.000.000.3750.3750.0000.0001.01億1.01億2.70億2.70億0.00%+2.74%-8.54%+7.14%-16.67%-16.67%-14.77%--0.00%虧損虧損0.00%廣告及宣傳
08429華美樂樂
0.0310.0000.00%0.000.000.0310.0310.0000.0001488.00萬1488.00萬4.80億4.80億-26.19%-13.89%-16.22%+29.17%-20.51%-20.51%-11.43%--0.00%虧損虧損0.00%廣告及宣傳
08091奧傳思維控股
0.0230.0000.00%0.000.000.0230.0230.0000.0001656.00萬1656.00萬7.20億7.20億+4.55%0.00%-23.33%-4.17%-32.35%-36.11%-42.50%--0.00%虧損虧損0.00%廣告及宣傳

新聞